Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006928 | Coinbase | 9026 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62,47 | 1725805554 | GYEN/USD | https://pro.coinbase.com/trade/GYEN-USD | USD | 1 | https://pro.coinbase.com/trade/GYEN-USD | 100 | 46 minutes il y a |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | GYEN/ETH | https://gate.io/trade/GYEN_ETH | ETH | 2 | https://gate.io/trade/GYEN_ETH | 0 | - | |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1725753732 | GYEN/USDT | https://gate.io/trade/GYEN_USDT | USDT | 3 | https://gate.io/trade/GYEN_USDT | 0 | 15 heures il y a |
| 0.007194 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725753723 | GYEN/USDT | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | USDT | 4 | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006541 | 0.000387 | 5.916526525 | 0.006541 | 0.007032 | 931091.571429 | CX |
| 4 | 0.006341 | 0.000587 | 9.25721495032 | 0.00624 | 0.007032 | 989675.321429 | CX |
| 12 | 0.006195 | 0.000733 | 11.8321226796 | 0.005724 | 0.007032 | 1560821 | CX |
| 26 | 0.006646 | 0.000282 | 4.24315377671 | 0.005724 | 0.007032 | 2573487.08152 | CX |
| 52 | 0.006864 | 6.4E-5 | 0.932400932401 | 0.005724 | 0.007032 | 2400477.57609 | CX |
| 156 | 0.009 | -0.002072 | -23.0222222222 | 0.005724 | 0.067231 | 70632583.7953 | CX |
| 260 | 0.009 | -0.002072 | -23.0222222222 | 0.005724 | 0.067231 | 70632583.7953 | CX |
À propos de GYEN
GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.
GYEN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.006925 | -0.000107 | -1.52 | 0.007016 | 0.007031 | 0.006767 | 167558 |
| 1725666600 | 0.007032 | 0.000139 | 2.02 | 0.006893 | 0.007032 | 0.006884 | 1656702 |
| 1725580200 | 0.006893 | -4.0E-6 | -0.06 | 0.006897 | 0.006941 | 0.006891 | 594042 |
| 1725493800 | 0.006897 | 8.5E-5 | 1.25 | 0.006812 | 0.006913 | 0.006771 | 1047458 |
| 1725407400 | 0.006812 | 5.7E-5 | 0.84 | 0.006743 | 0.006842 | 0.006725 | 871820 |
| 1725321000 | 0.006755 | 0.000144 | 2.18 | 0.006681 | 0.006806 | 0.006681 | 1988077 |
| 1725234600 | 0.006611 | 7.0E-5 | 1.07 | 0.006541 | 0.006808 | 0.006541 | 191984 |
| 1725148200 | 0.006541 | -0.000153 | -2.29 | 0.006693 | 0.006808 | 0.006541 | 30273 |
| 1725061800 | 0.006694 | -0.000133 | -1.95 | 0.006827 | 0.006859 | 0.006694 | 252677 |
| 1724975400 | 0.006827 | -6.4E-5 | -0.93 | 0.006891 | 0.006891 | 0.006804 | 400501 |
| 1724889000 | 0.006891 | 8.0E-6 | 0.12 | 0.006883 | 0.006891 | 0.006827 | 657707 |
| 1724802600 | 0.006883 | 3.1E-5 | 0.45 | 0.006852 | 0.0069 | 0.006839 | 1260865 |
| 1724716200 | 0.006852 | 0.000132 | 1.96 | 0.00672 | 0.006867 | 0.006686 | 814039 |
| 1724629800 | 0.00672 | -1.3E-5 | -0.19 | 0.006733 | 0.006773 | 0.00672 | 16890 |
| 1724543400 | 0.006733 | -9.7E-5 | -1.42 | 0.00683 | 0.006834 | 0.006648 | 261436 |
| 1724457000 | 0.00683 | 5.5E-5 | 0.81 | 0.006775 | 0.006852 | 0.006743 | 894225 |
| 1724370600 | 0.006775 | -6.1E-5 | -0.89 | 0.006823 | 0.006824 | 0.00676 | 2638863 |
| 1724284200 | 0.006836 | 7.0E-6 | 0.10 | 0.006829 | 0.006854 | 0.006777 | 845697 |
| 1724197800 | 0.006829 | 0.000158 | 2.37 | 0.006558 | 0.006857 | 0.006558 | 4396768 |
| 1724111400 | 0.006671 | 0.00033 | 5.20 | 0.006446 | 0.006671 | 0.006414 | 2284461 |
| 1724025000 | 0.006341 | -7.2E-5 | -1.12 | 0.006413 | 0.006447 | 0.006341 | 20000 |
| 1723938600 | 0.006413 | -1.0E-6 | -0.02 | 0.006414 | 0.006447 | 0.006342 | 32355 |
| 1723852200 | 0.006414 | 0.000174 | 2.79 | 0.00624 | 0.006446 | 0.00624 | 621006 |
| 1723765800 | 0.00624 | -0.00017 | -2.65 | 0.00641 | 0.00641 | 0.00624 | 2293810 |
| 1723679400 | 0.00641 | 9.0E-6 | 0.14 | 0.006401 | 0.006411 | 0.006401 | 70731 |
| 1723593000 | 0.006401 | 0.000114 | 1.81 | 0.006287 | 0.006444 | 0.006287 | 1022749 |
| 1723506600 | 0.006287 | -1.7E-5 | -0.27 | 0.006304 | 0.006322 | 0.006286 | 2181981 |
| 1723420200 | 0.006304 | -3.7E-5 | -0.58 | 0.006341 | 0.006341 | 0.006295 | 196234 |
| 1723333800 | 0.006341 | 5.3E-5 | 0.84 | 0.006393 | 0.006394 | 0.006295 | 221183 |
| 1723247400 | 0.006288 | -0.000418 | -6.23 | 0.006674 | 0.006713 | 0.006269 | 3156027 |
| 1723161000 | 0.006706 | 0.000164 | 2.51 | 0.006753 | 0.006785 | 0.006645 | 6381309 |
| 1723074600 | 0.006542 | -0.000214 | -3.17 | 0.006756 | 0.006756 | 0.006541 | 6181923 |
| 1722988200 | 0.006756 | 0.000383 | 6.01 | 0.006368 | 0.006905 | 0.006368 | 10033802 |
| 1722901800 | 0.006373 | 0.000649 | 11.34 | 0.006172 | 0.006407 | 0.006016 | 6959847 |
| 1722815400 | 0.005724 | -0.000377 | -6.18 | 0.006101 | 0.006106 | 0.005724 | 214813 |
| 1722729000 | 0.006101 | -8.6E-5 | -1.39 | 0.006187 | 0.006229 | 0.006101 | 52584 |
| 1722642600 | 0.006187 | -0.000146 | -2.31 | 0.006333 | 0.006347 | 0.006187 | 345163 |
| 1722556200 | 0.006333 | 1.5E-5 | 0.24 | 0.006316 | 0.006348 | 0.006273 | 777671 |
| 1722469800 | 0.006318 | -6.1E-5 | -0.96 | 0.006364 | 0.006379 | 0.006315 | 685864 |
| 1722383400 | 0.006379 | -1.1E-5 | -0.17 | 0.006406 | 0.006407 | 0.006374 | 703471 |
| 1722297000 | 0.00639 | 0.000154 | 2.47 | 0.006172 | 0.006407 | 0.006016 | 3930157 |
| 1722210600 | 0.006236 | 1.0E-6 | 0.02 | 0.006235 | 0.006333 | 0.006235 | 86125 |
| 1722124200 | 0.006235 | 8.0E-5 | 1.30 | 0.006155 | 0.006298 | 0.006155 | 321876 |
| 1722037800 | 0.006155 | -5.2E-5 | -0.84 | 0.006207 | 0.00626 | 0.006155 | 573660 |
| 1721951400 | 0.006207 | -2.1E-5 | -0.34 | 0.006228 | 0.00626 | 0.006207 | 1901474 |
| 1721865000 | 0.006228 | -3.0E-5 | -0.48 | 0.006241 | 0.006259 | 0.006155 | 1196646 |
| 1721778600 | 0.006258 | -1.0E-5 | -0.16 | 0.006268 | 0.006268 | 0.006237 | 530805 |
| 1721692200 | 0.006268 | 8.8E-5 | 1.42 | 0.00616 | 0.006284 | 0.00616 | 2651113 |
| 1721605800 | 0.00618 | -5.5E-5 | -0.88 | 0.006234 | 0.006285 | 0.00618 | 141507 |
| 1721519400 | 0.006235 | 2.8E-5 | 0.45 | 0.006211 | 0.006285 | 0.006184 | 154394 |
| 1721433000 | 0.006207 | -6.3E-5 | -1.00 | 0.00627 | 0.006285 | 0.006141 | 107233 |
| 1721346600 | 0.00627 | 9.0E-6 | 0.14 | 0.006261 | 0.006298 | 0.006123 | 558726 |
| 1721260200 | 0.006261 | -3.0E-5 | -0.48 | 0.006261 | 0.006298 | 0.006233 | 326155 |
| 1721173800 | 0.006291 | 2.6E-5 | 0.42 | 0.006279 | 0.006294 | 0.006238 | 952162 |
| 1721087400 | 0.006265 | 8.6E-5 | 1.39 | 0.006022 | 0.006278 | 0.005924 | 2229779 |
| 1721001000 | 0.006179 | -3.4E-5 | -0.55 | 0.006213 | 0.0063 | 0.006023 | 23615 |
| 1720914600 | 0.006213 | 9.0E-5 | 1.47 | 0.006123 | 0.00629 | 0.006109 | 29352 |
| 1720828200 | 0.006123 | -5.1E-5 | -0.83 | 0.006176 | 0.006199 | 0.006123 | 302965 |
| 1720741800 | 0.006174 | 3.8E-5 | 0.62 | 0.006134 | 0.006199 | 0.00612 | 522308 |
| 1720655400 | 0.006136 | 4.6E-5 | 0.76 | 0.00609 | 0.00615 | 0.006057 | 1011475 |
| 1720569000 | 0.00609 | 6.0E-6 | 0.10 | 0.006084 | 0.006099 | 0.006023 | 181507 |
| 1720482600 | 0.006084 | 6.1E-5 | 1.01 | 0.006085 | 0.006102 | 0.006081 | 2723705 |
| 1720396200 | 0.006023 | -3.7E-5 | -0.61 | 0.00606 | 0.00618 | 0.006023 | 118592 |
| 1720309800 | 0.00606 | -8.8E-5 | -1.43 | 0.006091 | 0.00618 | 0.00606 | 235862 |
| 1720223400 | 0.006148 | -3.0E-6 | -0.05 | 0.006172 | 0.006197 | 0.00609 | 490490 |
| 1720137000 | 0.006151 | 4.7E-5 | 0.77 | 0.006118 | 0.00618 | 0.006101 | 1073137 |
| 1720050600 | 0.006104 | -4.1E-5 | -0.67 | 0.006172 | 0.006172 | 0.006043 | 465350 |
| 1719964200 | 0.006145 | -3.5E-5 | -0.57 | 0.00618 | 0.006205 | 0.0061 | 933145 |
| 1719877800 | 0.00618 | 7.8E-5 | 1.28 | 0.006172 | 0.006211 | 0.006016 | 1994860 |
| 1719791400 | 0.006102 | -9.8E-5 | -1.58 | 0.0062 | 0.0062 | 0.0061 | 320084 |
| 1719705000 | 0.0062 | 5.3E-5 | 0.86 | 0.006146 | 0.0062 | 0.0061 | 149050 |
| 1719618600 | 0.006147 | -4.2E-5 | -0.68 | 0.006189 | 0.006222 | 0.006126 | 1487578 |
| 1719532200 | 0.006189 | -1.8E-5 | -0.29 | 0.006205 | 0.006247 | 0.006172 | 447380 |
| 1719445800 | 0.006207 | -4.1E-5 | -0.66 | 0.006247 | 0.006271 | 0.006205 | 1422370 |
| 1719359400 | 0.006248 | -8.0E-6 | -0.13 | 0.006248 | 0.00631 | 0.006245 | 1505694 |
| 1719273000 | 0.006256 | 0.000115 | 1.87 | 0.006146 | 0.006262 | 0.006071 | 3704416 |
| 1719186600 | 0.006141 | -7.0E-6 | -0.11 | 0.006148 | 0.006224 | 0.006141 | 262108 |
| 1719100200 | 0.006148 | 0 | 0.00 | 0.006148 | 0.006152 | 0.006148 | 190378 |
| 1719013800 | 0.006148 | -1.5E-5 | -0.24 | 0.006163 | 0.006225 | 0.006139 | 19246552 |
| 1718927400 | 0.006163 | -3.0E-6 | -0.05 | 0.006166 | 0.006185 | 0.006163 | 247140 |
| 1718841000 | 0.006166 | 0.000113 | 1.87 | 0.006156 | 0.006185 | 0.006099 | 1832818 |
| 1718754600 | 0.006053 | -0.000119 | -1.93 | 0.006172 | 0.006191 | 0.005951 | 1326990 |
| 1718668200 | 0.006172 | -3.1E-5 | -0.50 | 0.0063 | 0.0063 | 0.00592 | 922543 |
| 1718581800 | 0.006203 | 8.0E-6 | 0.13 | 0.006195 | 0.006321 | 0.005885 | 8851122 |
| 1718495400 | 0.006195 | -9.4E-5 | -1.49 | 0.006242 | 0.006293 | 0.006194 | 741177 |
| 1718409000 | 0.006289 | -4.7E-5 | -0.74 | 0.006336 | 0.006349 | 0.00625 | 3479157 |
| 1718322600 | 0.006336 | -1.5E-5 | -0.24 | 0.006361 | 0.006361 | 0.00625 | 1618901 |
| 1718236200 | 0.006351 | 4.0E-6 | 0.06 | 0.00634 | 0.006395 | 0.006327 | 2044658 |
| 1718149800 | 0.006347 | 9.0E-6 | 0.14 | 0.006352 | 0.006359 | 0.006325 | 946583 |
| 1718063400 | 0.006338 | 2.0E-6 | 0.03 | 0.006333 | 0.006342 | 0.006251 | 1857300 |
| 1717977000 | 0.006336 | -1.3E-5 | -0.20 | 0.006338 | 0.006385 | 0.00633 | 5456523 |
| 1717890600 | 0.006349 | 9.6E-5 | 1.54 | 0.006335 | 0.006356 | 0.00633 | 757917 |
