GAMEZONE.ioGZONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007043

-0,000387

(

-5,20%

)

Liens officiels

Site Web

Info

Rang 674

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006088

Échange

GATE

Demande

US$ 0,006255

Heure dernière transaction

06:26:09

Volume (24h)

$ 640

Dernière taille de transaction

1 237,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00816

Capitalisation boursière diluée

US$ 7 042 770

Date de Genèse

27/9/2021

Plage de jours 0,007001-0,008224

Plage de 52 semaines 0,006134-0,058151

Approvisionnement en circulation 421 550 084 / 1 000 000 000

42.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004206	Gate.io	4782.66	/cdn/crypto/logos/exchanges/GATE.png	$ 20,17	1740988697	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	9 minutes il y a
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00816938	-0.00112661	-13.7906426191	0.00613411	0.01039146	55077.1100625	CX
4	0.00816938	-0.00112661	-13.7906426191	0.00613411	0.01039146	55077.1100625	CX
12	0.00816938	-0.00112661	-13.7906426191	0.00613411	0.05815114	64370.9615492	CX
26	0.0074066	-0.00036383	-4.91224043421	0.00613411	0.05815114	60433.5620272	CX
52	0.02640819	-0.01936542	-73.3311143248	0.00613411	0.05815114	501767.255521	CX
156	0.11698326	-0.10994049	-93.9796770923	0.00613411	0.14350043	415586.161007	CX
260	0.74029622	-0.73325345	-99.0486551451	0.00613411	10.4608	380114.745229	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.00742211	0.00090716	13.92	0.00653304	0.00752108	0.00642418	0
1740873000	0.00651495	-7.6E-5	-1.15	0.0065828	0.00672074	0.00632898	0
1740786600	0.00659071	-0.000202	-2.97	0.00680402	0.00681216	0.00613411	0
1740700200	0.00679231	-7.9E-5	-1.15	0.00690751	0.00701392	0.00659959	0
1740613800	0.00687158	-0.000497	-6.74	0.00735673	0.00737989	0.00667655	0
1740527400	0.00736848	-5.4E-5	-0.73	0.00742222	0.0074586	0.00692158	0
1740441000	0.00742231	-0.000894	-10.75	0.00816938	0.01039146	0.007366	385539
1740354600	0.00831616	0.00015587	1.91	0.00815571	0.00837723	0.00810238	0
1740268200	0.00816029	0.00031123	3.97	0.00785071	0.00824525	0.00783378	0
1740181800	0.00784906	-0.00024	-2.97	0.0080786	0.00838357	0.00772357	0
1740095400	0.00808928	8.0E-5	1.00	0.00801279	0.0081648	0.00799205	0
1740009000	0.0080088	0.00014635	1.86	0.00787638	0.0080701	0.00783596	0
1739922600	0.00786245	-0.000222	-2.75	0.00809241	0.00811297	0.00769044	0
1739836200	0.00808465	0.00023624	3.01	0.00816938	0.00839971	0.00789747	385539
1739749800	0.00784841	-8.9E-5	-1.12	0.00794691	0.00804022	0.00783673	0
1739663400	0.00793703	-0.000105	-1.31	0.00804196	0.00808046	0.00789803	0
1739577000	0.00804172	0.00014617	1.85	0.00788537	0.00822516	0.00786216	0
1739490600	0.00789555	-0.000173	-2.14	0.00806863	0.00813017	0.00770973	0
1739404200	0.0080686	0.00038501	5.01	0.0076948	0.00823427	0.00755005	0
1739317800	0.00768359	-0.00016	-2.04	0.00786042	0.00803612	0.00762318	0
1739231400	0.00784369	8.3E-5	1.07	0.00816938	0.00822415	0.0077592	385539
1739145000	0.00776053	-2.0E-5	-0.26	0.00776292	0.00791107	0.00748931	0
1739058600	0.00778024	3.7E-5	0.48	0.00773811	0.00785452	0.00764029	0
1738972200	0.00774342	-0.000159	-2.01	0.00795249	0.00825483	0.00757577	0
1738885800	0.00790243	-0.000319	-3.88	0.00822993	0.00842422	0.00786738	0
1738799400	0.00822159	0.00019456	2.42	0.00804842	0.00832728	0.00800627	0
1738713000	0.00802703	-0.000475	-5.59	0.0085062	0.00852653	0.00777856	0
1738626600	0.00850157	0.00010856	1.29	0.00816938	0.00951833	0.00748096	385539
1738540200	0.00839301	-0.000831	-9.01	0.00920984	0.00932338	0.00813701	0
1738453800	0.00922441	-0.000476	-4.91	0.0097373	0.00981703	0.00915576	0
1738367400	0.00969992	0.00010458	1.09	0.00959514	0.01013814	0.00948277	0
1738281000	0.00959534	0.00039624	4.31	0.00917497	0.00968452	0.00912405	0
1738194600	0.0091991	0.00013948	1.54	0.00911685	0.00934262	0.00903107	0
1738108200	0.00905962	-0.000283	-3.03	0.00944023	0.0095018	0.0089731	0
1738021800	0.00934306	-0.000206	-2.16	0.00816938	0.01270684	0.00811607	385539
1737935400	0.00954912	-0.000254	-2.59	0.00977517	0.00991079	0.00954912	0
1737849000	0.0098029	3.3E-5	0.34	0.00976559	0.00988037	0.00965712	0
1737762600	0.00977037	-5.5E-5	-0.56	0.00984736	0.01007793	0.00966697	0
1737676200	0.00982512	0.00025329	2.65	0.00956885	0.0098676	0.00941539	0
1737589800	0.00957183	-0.000227	-2.32	0.00983125	0.00992716	0.00953094	0
1737503400	0.00979913	0.00018128	1.88	0.00964045	0.00992326	0.00945616	0
1737417000	0.00961785	0.0001072	1.13	0.00816938	0.01308923	0.00811607	385539
1737330600	0.00951065	-0.000256	-2.62	0.0097265	0.01015738	0.00923161	0
1737244200	0.00976697	-0.0005	-4.87	0.01025555	0.01031039	0.00953599	0
1737157800	0.0102665	0.00052655	5.41	0.00975467	0.01040037	0.00975467	0
1737071400	0.00973995	-0.00041	-4.04	0.01016292	0.01019213	0.00963779	0
1736985000	0.01015027	0.0006352	6.68	0.00950557	0.01024939	0.00939976	0
1736898600	0.00951507	0.00028326	3.07	0.00924695	0.00959342	0.00922639	0
1736812200	0.00923181	-0.000393	-4.08	0.00816938	0.01264206	0.00811607	385539
1736725800	0.00962437	-7.5E-5	-0.77	0.0096824	0.00972461	0.00951917	0
1736639400	0.00969942	4.5E-5	0.47	0.00963514	0.00978491	0.00950702	0
1736553000	0.00965464	0.000177	1.87	0.00816938	0.00979818	0.00811607	385539
1736466600	0.00947764	-0.000346	-3.52	0.00980243	0.00989648	0.00934533	0
1736380200	0.00982326	-0.000139	-1.40	0.009974	0.01006666	0.0094782	0
1736293800	0.00996253	-0.000912	-8.39	0.0108834	0.010917	0.0099071	0
1736207400	0.01087449	0.00013765	1.28	0.00816938	0.013179	0.00811607	385539
1736121000	0.01073684	-5.2E-5	-0.48	0.01078381	0.01082393	0.0106238	0
1736034600	0.01078897	0.0001542	1.45	0.01063985	0.01082537	0.01054586	0
1735948200	0.01063477	0.00046736	4.60	0.01018263	0.01070091	0.01010646	0
1735861800	0.01016741	0.00028241	2.86	0.00816938	0.01029768	0.00811607	385539
1735775400	0.009885	5.3E-5	0.54	0.00984055	0.00993161	0.00976998	0
1735689000	0.00983202	-6.0E-5	-0.61	0.00990055	0.01015472	0.00977417	0
1735602600	0.00989202	-5.0E-6	-0.05	0.00816938	0.01008944	0.00811607	385539
1735516200	0.0098971	-0.000119	-1.19	0.01001471	0.01004713	0.00980349	0
1735429800	0.01001569	0.000206	2.10	0.0098219	0.01004495	0.00980526	0
1735343400	0.00980969	-1.4E-5	-0.14	0.00982683	0.01012009	0.00975013	0
1735257000	0.0098232	-0.000478	-4.64	0.01034331	0.01035668	0.00974284	0
1735170600	0.0103016	-4.0E-6	-0.04	0.01028597	0.01044503	0.01015437	0
1735084200	0.010306	0.00022916	2.27	0.01007486	0.01042196	0.00990754	0
1734997800	0.01007684	0.00042126	4.36	0.00816938	0.01018611	0.00811607	385539
1734911400	0.00965558	0.00045289	4.92	0.00924348	0.01000763	0.00916916	8217
1734825000	0.00920269	-0.000364	-3.81	0.00958741	0.00980677	0.0090884	0
1734738600	0.00956621	7.1E-5	0.75	0.00943268	0.00963033	0.00859883	0
1734652200	0.00949531	-0.000512	-5.12	0.00998799	0.01025635	0.00920609	0
1734565800	0.01000723	-0.000701	-6.55	0.01072988	0.01077181	0.00999881	0
1734479400	0.01070835	-0.000322	-2.92	0.01097367	0.01115327	0.01062569	0
1734393000	0.01103067	0.00012067	1.11	0.00816938	0.0113298	0.00811607	385539
1734306600	0.01091	0.00024114	2.26	0.01068674	0.01091	0.01058556	0
1734220200	0.01066886	-0.000102	-0.95	0.01079242	0.01088268	0.01055835	0
1734133800	0.01077101	6.8E-5	0.64	0.01072792	0.01093964	0.01064231	0
1734047400	0.01070294	0.00012	1.13	0.01058131	0.0109984	0.01049291	0
1733961000	0.01058294	0.00059315	5.94	0.01003582	0.01062809	0.00983882	0
1733874600	0.00998979	0.00108498	12.18	0.00887616	0.05815114	0.00868917	1386
1733788200	0.00890481	-0.000679	-7.08	0.00816938	0.00945727	0.00811607	385539
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402	0
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084	0
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098	0
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748	0
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896	0
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876	0