GAMEZONE.ioGZONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007369

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 384

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00637

Échange

Demande

US$ 0,006545

Heure dernière transaction

06:26:09

Volume (24h)

$ 86 564

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,00816

Capitalisation boursière diluée

US$ 7 369 400

Date de Genèse

27/9/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,004157-0,058151

Approvisionnement en circulation 421 550 084 / 1 000 000 000

42.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002537	Gate.io	13327246.85	/cdn/crypto/logos/exchanges/GATE.png	$ 33 537,65	1752435600	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	23 minutes il y a
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00747149	-0.00010209	-1.36639411951	0.00627347	0.00790455	0	CX
12	0.00475722	0.00261218	54.9098002615	0.0046222	0.00963404	13769.2775156	CX
26	0.00816938	-0.00079998	-9.79241998781	0.00415693	0.01308923	34080.8636851	CX
52	0.00811118	-0.00074178	-9.14515520553	0.00415693	0.05815114	272511.264201	CX
156	0.02037772	-0.01300832	-63.8359934281	0.00415693	0.07987264	402080.923199	CX
260	0.74029622	-0.73292682	-99.0045336176	0.00415693	10.4608	345594.945942	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.00736939	0	0.00	0	0	0	0
1752277800	0.00736939	0	0.00	0	0	0	0
1752191400	0.00736939	0	0.00	0	0	0	0
1752105000	0.00736939	0	0.00	0	0	0	0
1752018600	0.00736939	0	0.00	0	0	0	0
1751932200	0.00736939	0	0.00	0	0	0	0
1751845800	0.00736939	0	0.00	0	0	0	0
1751759400	0.00736939	0	0.00	0	0	0	0
1751673000	0.00736939	0	0.00	0	0	0	0
1751586600	0.00736939	0	0.00	0	0	0	0
1751500200	0.00736939	0	0.00	0	0	0	0
1751413800	0.00736939	0	0.00	0	0	0	0
1751327400	0.00736939	0	0.00	0.00761359	0.00761359	0.00736939	0
1751241000	0.00736939	0	0.00	0	0	0	0
1751154600	0.00736939	0	0.00	0	0	0	0
1751068200	0.00736939	0	0.00	0.00761359	0.00761359	0.00736939	0
1750981800	0.00736939	0	0.00	0.00761359	0.00761359	0.00736939	0
1750895400	0.00736939	0.00015166	2.10	0.00761359	0.00761359	0.00736939	0
1750809000	0.00721773	6.2E-5	0.87	0.00712363	0.00731659	0.00703398	0
1750722600	0.00715611	0.00058865	8.96	0.0065633	0.00717773	0.0064825	0
1750636200	0.00656746	9.0E-6	0.14	0.00682028	0.00682314	0.00627347	0
1750549800	0.00655808	-0.000541	-7.62	0.00708646	0.00721867	0.00655808	0
1750463400	0.00709929	-0.000346	-4.65	0.00745612	0.00756955	0.0069979	0
1750377000	0.00744568	8.0E-6	0.11	0.00744326	0.00750745	0.00733856	0
1750290600	0.00743792	1.4E-5	0.19	0.00741809	0.00750291	0.00728434	0
1750204200	0.00742385	-0.000149	-1.97	0.00748013	0.00771277	0.00724971	0
1750117800	0.00757326	5.6E-5	0.74	0.00751276	0.00790455	0.00742845	0
1750031400	0.00751698	2.5E-5	0.33	0.00747149	0.00753863	0.00735384	0
1749945000	0.00749214	-0.000118	-1.55	0.00761359	0.00761359	0.00735216	0
1749858600	0.00761026	-0.000215	-2.75	0.00782283	0.00782283	0.00726726	0
1749772200	0.00782576	-0.000358	-4.37	0.00816126	0.00821451	0.00773605	0
1749685800	0.00818347	-9.9E-5	-1.20	0.00830357	0.008489	0.00811601	0
1749599400	0.00828236	0.00033695	4.24	0.00590404	0.00832938	0.00554387	0
1749513000	0.00794541	0.0005446	7.36	0.00590404	0.00794806	0.00554387	0
1749426600	0.00740081	-5.5E-5	-0.74	0.00744582	0.00751096	0.00735936	0
1749340200	0.00745535	0.00012758	1.74	0.0073034	0.0075012	0.00725826	0
1749253800	0.00732777	0.00020046	2.81	0.00709737	0.00746883	0.00703454	0
1749167400	0.00712731	-0.000573	-7.44	0.00771062	0.00779156	0.0070769	0
1749081000	0.00770011	4.7E-5	0.61	0.00766929	0.00789307	0.00763094	0
1748994600	0.00765342	-5.2E-5	-0.67	0.00768708	0.00782384	0.00763698	0
1748908200	0.00770575	0.00022258	2.97	0.00748999	0.00771256	0.00730859	0
1748821800	0.00748317	1.5E-5	0.20	0.00746119	0.00751606	0.00731387	0
1748735400	0.00746786	2.3E-5	0.31	0.00746167	0.00752601	0.00733198	0
1748649000	0.00744526	-0.00029	-3.75	0.00777032	0.00780971	0.00741352	0
1748562600	0.00773546	-0.00015	-1.90	0.00790611	0.00822362	0.00773546	0
1748476200	0.00788508	2.7E-5	0.34	0.00783959	0.00793529	0.007701	0
1748389800	0.00785791	0.00029285	3.87	0.00756801	0.00800205	0.00744069	0
1748303400	0.00756506	4.9E-5	0.65	0.0075281	0.00765728	0.00747181	0
1748217000	0.00751648	5.3E-5	0.71	0.00747544	0.00752601	0.00728942	0
1748130600	0.00746364	5.6E-5	0.76	0.00745326	0.00759846	0.00742225	0
1748044200	0.00740771	-0.000457	-5.81	0.00786664	0.00804937	0.0074019	0
1747957800	0.00786431	0.00030326	4.01	0.00754202	0.00793865	0.00752648	0
1747871400	0.00756105	0.00010658	1.43	0.00744703	0.00770926	0.00726818	0
1747785000	0.00745447	-1.4E-5	-0.19	0.00746116	0.00763324	0.00721844	0
1747698600	0.00746869	0.00021167	2.92	0.0073703	0.00747591	0.00694648	0
1747612200	0.00725702	-4.6E-5	-0.63	0.00731959	0.00762961	0.00692925	0
1747525800	0.00730302	-0.000207	-2.76	0.00747043	0.00747473	0.00723183	0
1747439400	0.00750999	-8.0E-6	-0.11	0.00751671	0.00780062	0.00748069	0
1747353000	0.00751798	-0.000168	-2.19	0.00771392	0.00779723	0.00731756	0
1747266600	0.00768587	-0.000217	-2.75	0.00790738	0.0080301	0.00752854	0
1747180200	0.00790263	0.00054705	7.44	0.00736712	0.00806642	0.00714259	0
1747093800	0.00735558	-0.002221	-23.19	0.00740922	0.00773436	0.0071508	0
1747007400	0.00957628	0.0019408	25.42	0.00590404	0.00963404	0.00554387	385539
1746921000	0.00763548	0.00073033	10.58	0.00590404	0.00764445	0.00554387	385539
1746834600	0.00690515	0.00042244	6.52	0.00648392	0.00731219	0.00645085	0
1746748200	0.00648271	0.00113811	21.29	0.00534442	0.00653855	0.00533728	0
1746661800	0.0053446	-1.4E-5	-0.26	0.00537292	0.00545254	0.00528064	0
1746575400	0.00535894	-1.6E-5	-0.30	0.00536858	0.00536858	0.00517769	0
1746489000	0.00537495	4.8E-5	0.90	0.00534186	0.00539988	0.00526344	0
1746402600	0.00532708	-8.3E-5	-1.53	0.00542419	0.00545086	0.00532601	0
1746316200	0.00541041	-2.2E-5	-0.40	0.00543726	0.00544932	0.00535006	0
1746229800	0.00543245	1.0E-5	0.18	0.00542505	0.0055118	0.00535309	0
1746143400	0.00542283	0.00013115	2.48	0.00530256	0.00551596	0.00529162	0
1746057000	0.00529168	2.0E-6	0.04	0.0053043	0.00535711	0.00514081	0
1745970600	0.00529002	-1.8E-5	-0.34	0.00530873	0.00543195	0.00525875	0
1745884200	0.0053082	1.6E-5	0.30	0.00528283	0.00537696	0.00516955	0
1745797800	0.00529224	-7.9E-5	-1.47	0.00539088	0.00545139	0.00527135	0
1745711400	0.00537115	9.6E-5	1.82	0.00529073	0.00542094	0.00525778	0
1745625000	0.00527557	5.4E-5	1.03	0.00522226	0.00538749	0.00513618	0
1745538600	0.00522194	-0.000331	-5.96	0.00590404	0.0059436	0.00515421	385539
1745452200	0.00555266	0	0.00	0.00590404	0.0059436	0.00554387	0
1745365800	0.00555266	0.00090816	19.55	0.00590404	0.0059436	0.00554387	0
1745279400	0.0046445	-3.2E-5	-0.68	0.00469799	0.00488446	0.00462565	0
1745193000	0.00467654	-9.0E-5	-1.89	0.00475722	0.00477498	0.0046222	0
1745106600	0.0047664	7.5E-5	1.60	0.00468734	0.00478366	0.00467802	0
1745020200	0.00469126	2.3E-5	0.49	0.00467241	0.00472	0.00464397	0
1744933800	0.00466837	1.0E-5	0.21	0.00466371	0.00476401	0.00461506	0
1744847400	0.00465799	-2.6E-5	-0.56	0.00467141	0.00475062	0.00454801	0
1744761000	0.00468401	-9.1E-5	-1.91	0.00478867	0.00489534	0.00468167	0
1744674600	0.00477501	7.8E-5	1.66	0.00470958	0.00497945	0.00470958	0
1744588200	0.00469687	-0.00016	-3.29	0.00485154	0.00485909	0.00462562	0
1744501800	0.00485723	0.00023193	5.01	0.00462347	0.00491529	0.00456261	0