Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007842 | Gate.io | 232045.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 852,99 | 1736874038 | GZONE/USDT | https://gate.io/trade/GZONE_USDT | USDT | 1 | https://gate.io/trade/GZONE_USDT | 100 | 13 minutes il y a |
| 2.95E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | GZONE/ETH | https://gate.io/trade/GZONE_ETH | ETH | 2 | https://gate.io/trade/GZONE_ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0108834 | -0.00144653 | -13.2911590128 | 0.00811607 | 0.01264206 | 110154.220125 | CX |
| 4 | 0.01097367 | -0.0015368 | -14.0044306053 | 0.00811607 | 0.013179 | 82909.1296295 | CX |
| 12 | 0.00760938 | 0.00182749 | 24.0162799072 | 0.00651502 | 0.05815114 | 66818.5481459 | CX |
| 26 | 0.00816938 | 0.00126749 | 15.5151308912 | 0.00651502 | 0.05815114 | 501215.900608 | CX |
| 52 | 0.03251138 | -0.02307451 | -70.9736406145 | 0.00651502 | 0.05815114 | 556594.519684 | CX |
| 156 | 0.40838786 | -0.39895099 | -97.6892383628 | 0.00651502 | 0.44110877 | 418695.539574 | CX |
| 260 | 0.74029622 | -0.73085935 | -98.7252575732 | 0.00651502 | 10.4608 | 393697.242372 | CX |
À propos de GZONE
Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone
GZONE Actualités
ChainWire
il y a 1 heure
GZONEUSD (2,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00923181 | -0.000393 | -4.08 | 0.00816938 | 0.01264206 | 0.00811607 | 385539 |
| 1736725800 | 0.00962437 | -7.5E-5 | -0.77 | 0.0096824 | 0.00972461 | 0.00951917 | 0 |
| 1736639400 | 0.00969942 | 4.5E-5 | 0.47 | 0.00963514 | 0.00978491 | 0.00950702 | 0 |
| 1736553000 | 0.00965464 | 0.000177 | 1.87 | 0.00816938 | 0.00979818 | 0.00811607 | 385539 |
| 1736466600 | 0.00947764 | -0.000346 | -3.52 | 0.00980243 | 0.00989648 | 0.00934533 | 0 |
| 1736380200 | 0.00982326 | -0.000139 | -1.40 | 0.009974 | 0.01006666 | 0.0094782 | 0 |
| 1736293800 | 0.00996253 | -0.000912 | -8.39 | 0.0108834 | 0.010917 | 0.0099071 | 0 |
| 1736207400 | 0.01087449 | 0.00013765 | 1.28 | 0.00816938 | 0.013179 | 0.00811607 | 385539 |
| 1736121000 | 0.01073684 | -5.2E-5 | -0.48 | 0.01078381 | 0.01082393 | 0.0106238 | 0 |
| 1736034600 | 0.01078897 | 0.0001542 | 1.45 | 0.01063985 | 0.01082537 | 0.01054586 | 0 |
| 1735948200 | 0.01063477 | 0.00046736 | 4.60 | 0.01018263 | 0.01070091 | 0.01010646 | 0 |
| 1735861800 | 0.01016741 | 0.00028241 | 2.86 | 0.00816938 | 0.01029768 | 0.00811607 | 385539 |
| 1735775400 | 0.009885 | 5.3E-5 | 0.54 | 0.00984055 | 0.00993161 | 0.00976998 | 0 |
| 1735689000 | 0.00983202 | -6.0E-5 | -0.61 | 0.00990055 | 0.01015472 | 0.00977417 | 0 |
| 1735602600 | 0.00989202 | -5.0E-6 | -0.05 | 0.00816938 | 0.01008944 | 0.00811607 | 385539 |
| 1735516200 | 0.0098971 | -0.000119 | -1.19 | 0.01001471 | 0.01004713 | 0.00980349 | 0 |
| 1735429800 | 0.01001569 | 0.000206 | 2.10 | 0.0098219 | 0.01004495 | 0.00980526 | 0 |
| 1735343400 | 0.00980969 | -1.4E-5 | -0.14 | 0.00982683 | 0.01012009 | 0.00975013 | 0 |
| 1735257000 | 0.0098232 | -0.000478 | -4.64 | 0.01034331 | 0.01035668 | 0.00974284 | 0 |
| 1735170600 | 0.0103016 | -4.0E-6 | -0.04 | 0.01028597 | 0.01044503 | 0.01015437 | 0 |
| 1735084200 | 0.010306 | 0.00022916 | 2.27 | 0.01007486 | 0.01042196 | 0.00990754 | 0 |
| 1734997800 | 0.01007684 | 0.00042126 | 4.36 | 0.00816938 | 0.01018611 | 0.00811607 | 385539 |
| 1734911400 | 0.00965558 | 0.00045289 | 4.92 | 0.00924348 | 0.01000763 | 0.00916916 | 8217 |
| 1734825000 | 0.00920269 | -0.000364 | -3.81 | 0.00958741 | 0.00980677 | 0.0090884 | 0 |
| 1734738600 | 0.00956621 | 7.1E-5 | 0.75 | 0.00943268 | 0.00963033 | 0.00859883 | 0 |
| 1734652200 | 0.00949531 | -0.000512 | -5.12 | 0.00998799 | 0.01025635 | 0.00920609 | 0 |
| 1734565800 | 0.01000723 | -0.000701 | -6.55 | 0.01072988 | 0.01077181 | 0.00999881 | 0 |
| 1734479400 | 0.01070835 | -0.000322 | -2.92 | 0.01097367 | 0.01115327 | 0.01062569 | 0 |
| 1734393000 | 0.01103067 | 0.00012067 | 1.11 | 0.00816938 | 0.0113298 | 0.00811607 | 385539 |
| 1734306600 | 0.01091 | 0.00024114 | 2.26 | 0.01068674 | 0.01091 | 0.01058556 | 0 |
| 1734220200 | 0.01066886 | -0.000102 | -0.95 | 0.01079242 | 0.01088268 | 0.01055835 | 0 |
| 1734133800 | 0.01077101 | 6.8E-5 | 0.64 | 0.01072792 | 0.01093964 | 0.01064231 | 0 |
| 1734047400 | 0.01070294 | 0.00012 | 1.13 | 0.01058131 | 0.0109984 | 0.01049291 | 0 |
| 1733961000 | 0.01058294 | 0.00059315 | 5.94 | 0.01003582 | 0.01062809 | 0.00983882 | 0 |
| 1733874600 | 0.00998979 | 0.00108498 | 12.18 | 0.00887616 | 0.05815114 | 0.00868917 | 1386 |
| 1733788200 | 0.00890481 | -0.000679 | -7.08 | 0.00816938 | 0.00945727 | 0.00811607 | 385539 |
| 1733701800 | 0.0095837 | -3.5E-5 | -0.36 | 0.00960852 | 0.00963132 | 0.00944402 | 0 |
| 1733615400 | 0.00961824 | -2.2E-5 | -0.23 | 0.00960972 | 0.0096568 | 0.00955084 | 0 |
| 1733529000 | 0.0096401 | 0.00054216 | 5.96 | 0.0090948 | 0.0098208 | 0.00909098 | 0 |
| 1733442600 | 0.00909794 | -0.000104 | -1.13 | 0.00919958 | 0.00948648 | 0.00897748 | 0 |
| 1733356200 | 0.009202 | 0.0005093 | 5.86 | 0.0086896 | 0.00935128 | 0.0086896 | 0 |
| 1733269800 | 0.0086927 | -4.2E-5 | -0.48 | 0.00872904 | 0.00880888 | 0.00844876 | 0 |
| 1733183400 | 0.00873504 | -0.000175 | -1.96 | 0.00890325 | 0.00902186 | 0.00857736 | 0 |
| 1733097000 | 0.00891033 | 1.9E-5 | 0.21 | 0.00891662 | 0.00898663 | 0.00879122 | 0 |
| 1733010600 | 0.00889094 | 0.0002629 | 3.05 | 0.00860793 | 0.00896107 | 0.00858283 | 0 |
| 1732924200 | 0.00862804 | 3.4E-5 | 0.40 | 0.00859533 | 0.00875611 | 0.00849638 | 0 |
| 1732837800 | 0.00859432 | -0.000203 | -2.31 | 0.00876249 | 0.00878088 | 0.0084862 | 0 |
| 1732751400 | 0.00879765 | 0.0008148 | 10.21 | 0.0080014 | 0.00884052 | 0.00792367 | 0 |
| 1732665000 | 0.00798285 | -0.000212 | -2.59 | 0.00819122 | 0.00830808 | 0.00781034 | 0 |
| 1732578600 | 0.00819482 | 0.00012466 | 1.54 | 0.00816938 | 0.00849271 | 0.00807072 | 385539 |
| 1732492200 | 0.00807016 | -9.2E-5 | -1.13 | 0.00819775 | 0.00828686 | 0.00790046 | 0 |
| 1732405800 | 0.0081618 | 0.00018353 | 2.30 | 0.0079938 | 0.00839875 | 0.00797503 | 0 |
| 1732319400 | 0.00797827 | -0.000118 | -1.46 | 0.00807081 | 0.00823051 | 0.00784783 | 0 |
| 1732233000 | 0.00809632 | 0.00071208 | 9.64 | 0.00738091 | 0.00812352 | 0.00728935 | 0 |
| 1732146600 | 0.00738424 | -8.8E-5 | -1.18 | 0.00747268 | 0.00758616 | 0.00728548 | 0 |
| 1732060200 | 0.00747206 | -0.000251 | -3.25 | 0.0077184 | 0.0077184 | 0.00738098 | 0 |
| 1731973800 | 0.00772317 | -0.00054 | -6.54 | 0.00816938 | 0.0119948 | 0.00739653 | 393808 |
| 1731887400 | 0.00826311 | -0.00015 | -1.78 | 0.00843753 | 0.00849832 | 0.00820347 | 0 |
| 1731801000 | 0.00841356 | 8.7E-5 | 1.04 | 0.00830104 | 0.00865668 | 0.00826994 | 0 |
| 1731714600 | 0.00832667 | 0.00010047 | 1.22 | 0.00826585 | 0.00842225 | 0.00811252 | 0 |
| 1731628200 | 0.0082262 | -0.000368 | -4.28 | 0.00858559 | 0.00872208 | 0.00817125 | 0 |
| 1731541800 | 0.00859428 | -0.00015 | -1.72 | 0.00872953 | 0.00897666 | 0.00839602 | 0 |
| 1731455400 | 0.00874432 | -0.000306 | -3.38 | 0.00902696 | 0.0092533 | 0.00865367 | 0 |
| 1731369000 | 0.00905023 | 0.00057321 | 6.76 | 0.00824443 | 0.00910244 | 0.00820481 | 41804 |
| 1731282600 | 0.00847702 | -0.000183 | -2.11 | 0.008603 | 0.00877906 | 0.00798236 | 49702 |
| 1731196200 | 0.00866027 | 0.0004631 | 5.65 | 0.00820307 | 0.00872486 | 0.0081652 | 42643 |
| 1731109800 | 0.00819717 | 0.00016177 | 2.01 | 0.00812011 | 0.00832249 | 0.00782641 | 51611 |
| 1731023400 | 0.0080354 | 0.00071016 | 9.69 | 0.00729638 | 0.00804691 | 0.007291 | 51647 |
| 1730937000 | 0.00732524 | 0.00048026 | 7.02 | 0.00684275 | 0.00773452 | 0.00684007 | 38641 |
| 1730850600 | 0.00684498 | 5.1E-5 | 0.75 | 0.00683837 | 0.00692636 | 0.00661659 | 46934 |
| 1730764200 | 0.00679424 | -0.000135 | -1.95 | 0.00816938 | 0.00822415 | 0.00673512 | 421643 |
| 1730677800 | 0.00692944 | 4.0E-5 | 0.58 | 0.00690854 | 0.00693887 | 0.00672014 | 41032 |
| 1730591400 | 0.00688935 | -4.1E-5 | -0.59 | 0.00694082 | 0.00696116 | 0.00683447 | 41261 |
| 1730505000 | 0.00693066 | -0.00027 | -3.75 | 0.00721143 | 0.00729944 | 0.00651502 | 49822 |
| 1730418600 | 0.00720045 | 1.8E-5 | 0.25 | 0.00718092 | 0.00729436 | 0.00704909 | 53460 |
| 1730332200 | 0.00718221 | 1.5E-5 | 0.21 | 0.00716592 | 0.00731798 | 0.00708764 | 58562 |
| 1730245800 | 0.00716698 | 0.00018945 | 2.72 | 0.00697549 | 0.00729112 | 0.00695997 | 48992 |
| 1730159400 | 0.00697753 | 6.1E-5 | 0.88 | 0.00816938 | 0.00822415 | 0.00681618 | 416202 |
| 1730073000 | 0.00691672 | 2.4E-5 | 0.35 | 0.00688483 | 0.0070212 | 0.00687225 | 62349 |
| 1729986600 | 0.00689312 | -0.000106 | -1.51 | 0.00706706 | 0.00707478 | 0.00681464 | 44805 |
| 1729900200 | 0.00699952 | 1.3E-5 | 0.19 | 0.00699872 | 0.0072927 | 0.00688019 | 40789 |
| 1729813800 | 0.00698699 | -0.000478 | -6.40 | 0.00745736 | 0.00745816 | 0.00698183 | 46914 |
| 1729727400 | 0.00746488 | -6.4E-5 | -0.85 | 0.00757191 | 0.00767448 | 0.00740069 | 46126 |
| 1729641000 | 0.00752838 | -7.1E-5 | -0.93 | 0.00760938 | 0.00773572 | 0.00747275 | 44539 |
| 1729554600 | 0.00759918 | -2.0E-5 | -0.26 | 0.0076396 | 0.00775138 | 0.00756367 | 46951 |
| 1729468200 | 0.00761939 | 4.4E-5 | 0.58 | 0.00758088 | 0.00779773 | 0.00752161 | 40003 |
| 1729381800 | 0.00757493 | -3.5E-5 | -0.46 | 0.00760697 | 0.00769364 | 0.00755619 | 40032 |
| 1729295400 | 0.00761034 | -6.8E-5 | -0.89 | 0.00816938 | 0.00822415 | 0.00758259 | 418407 |
| 1729209000 | 0.00767817 | -0.000231 | -2.92 | 0.00816938 | 0.00822415 | 0.00767802 | 389716 |
| 1729122600 | 0.00790899 | 3.8E-5 | 0.48 | 0.00789681 | 0.00801119 | 0.00785551 | 0 |
| 1729036200 | 0.00787127 | 0.00022286 | 2.91 | 0.00765076 | 0.00794215 | 0.00751362 | 4477 |
| 1728949800 | 0.00764841 | -2.0E-6 | -0.03 | 0.00816938 | 0.00822415 | 0.00759878 | 390687 |
| 1728863400 | 0.00765049 | -2.7E-5 | -0.35 | 0.00768493 | 0.00769516 | 0.00755454 | 0 |
| 1728777000 | 0.00767742 | 5.9E-5 | 0.77 | 0.00763391 | 0.00775344 | 0.00760248 | 1632 |
