Hacken TokenHAI

US$ 0,042332

0,000484

(

1,16%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 508

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,041299

Échange

KUCN

Demande

US$ 0,043364

Heure dernière transaction

04:27:26

Volume (24h)

$ 106 142

Dernière taille de transaction

40,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,042277

Capitalisation boursière diluée

US$ 0

Date de Genèse

04/9/2020

Plage de jours 0,040546-0,042362

Plage de 52 semaines 0,027787-0,121071

Approvisionnement en circulation 644 973 615 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0424	Kucoin	219140.7713	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 218,58	1738042689	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	87.3726315683	8 minutes il y a
0.04242	Gate.io	30971.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1 302,32	1738043068	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	12.3484277619	Récemment
4.1E-7	Kucoin	699.6158	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000283	1738034077	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.278940669827	3 heures il y a
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0	6 heures il y a
0.040005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04795272	-0.00562099	-11.7219419462	0.03912993	0.06798429	21368.1895286	CX
4	0.06204401	-0.01971228	-31.7714473968	0.03912993	0.06839928	21093.7033036	CX
12	0.04204768	0.00028405	0.67554262209	0.03912993	0.08139679	31476.3862893	CX
26	0.04407163	-0.0017399	-3.9478911944	0.02778692	0.08139679	26630.6468422	CX
52	0.03581051	0.00652122	18.2103522122	0.02778692	0.12107062	34277.5462733	CX
156	0.09425928	-0.05192755	-55.0901195087	0.01026353	0.14312853	605454.758029	CX
260	0	0	0	0	1.03417458	663532.682136	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.04173305	-0.000491	-1.16	0.06115573	0.06798429	0.03912993	60006
1737935400	0.04222432	-0.003925	-8.51	0.04608153	0.04635733	0.03969503	35459
1737849000	0.04614926	0.00111011	2.46	0.04503263	0.0473535	0.04479139	6097
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.04766705	0.04329922	22585
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04767299	0.04207771	9172
1737589800	0.04468332	-0.00191	-4.10	0.04671603	0.04923646	0.0446062	4349
1737503400	0.04659299	-0.001375	-2.87	0.04795272	0.0521291	0.04329397	11905
1737417000	0.04796819	-0.00374	-7.23	0.06115573	0.06839928	0.04637776	21840
1737330600	0.05170778	-0.002532	-4.67	0.05421488	0.06011398	0.04886085	81915
1737244200	0.05423948	-0.002046	-3.64	0.05736369	0.05851196	0.05392333	5212
1737157800	0.05628537	0.00127233	2.31	0.0550055	0.05920068	0.05443456	17144
1737071400	0.05501304	-0.003084	-5.31	0.05723103	0.05991138	0.05451709	11860
1736985000	0.0580972	-0.002777	-4.56	0.06078721	0.06288496	0.05537652	28559
1736898600	0.06087418	0.00521417	9.37	0.05575989	0.06300252	0.05487326	45006
1736812200	0.05566001	-3.8E-5	-0.07	0.06115573	0.06798429	0.05264915	16013
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05805798	0.05442471	4821
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05769429	0.05458072	6789
1736553000	0.05589701	-0.001299	-2.27	0.06115573	0.06798429	0.05475562	13294
1736466600	0.05719583	-0.000835	-1.44	0.05791563	0.05969223	0.0545647	33170
1736380200	0.05803118	-0.001067	-1.81	0.05904326	0.06120139	0.05557243	9172
1736293800	0.05909853	-0.004289	-6.77	0.06341784	0.06341784	0.05740692	9221
1736207400	0.06338733	0.00237765	3.90	0.06115573	0.06798429	0.06022391	8432
1736121000	0.06100968	-0.000863	-1.39	0.06185601	0.06597445	0.06095721	5378
1736034600	0.06187225	-0.002874	-4.44	0.06478874	0.06678445	0.06182803	3577
1735948200	0.06474674	0.00177823	2.82	0.06298509	0.0661586	0.06170721	6413
1735861800	0.06296851	0.00155651	2.53	0.06115573	0.06798429	0.06090628	33008
1735775400	0.061412	-0.0011	-1.76	0.06256684	0.06443036	0.05997942	54582
1735689000	0.06251212	0.00049999	0.81	0.06204401	0.06612622	0.06070013	25629
1735602600	0.06201213	-0.00074	-1.18	0.06115573	0.06798429	0.06062597	8479
1735516200	0.062752	-0.001864	-2.88	0.06469682	0.066683	0.06167367	12139
1735429800	0.06461602	-0.00231	-3.45	0.06881696	0.06888335	0.06310782	63434
1735343400	0.06692612	-0.000986	-1.45	0.0679705	0.06967784	0.06524209	8410
1735257000	0.06791191	-0.002497	-3.55	0.07077107	0.07204509	0.06467624	10650
1735170600	0.07040863	0.00143115	2.07	0.06907586	0.07270634	0.06641043	14974
1735084200	0.06897748	-0.000149	-0.22	0.06909885	0.07196751	0.0658867	48081
1734997800	0.06912666	0.00070209	1.03	0.06115573	0.07148631	0.06090628	21039
1734911400	0.06842457	-0.00438	-6.02	0.07279086	0.07301994	0.0657491	8395
1734825000	0.07280501	0.00458736	6.72	0.06838865	0.07406614	0.068035	23438
1734738600	0.06821765	-0.005231	-7.12	0.07311238	0.07329216	0.06209877	89277
1734652200	0.07344902	0.00110479	1.53	0.07331503	0.07659365	0.06599021	124307
1734565800	0.07234423	-0.00193	-2.60	0.07216422	0.07871258	0.06912196	41286
1734479400	0.07427432	-0.003072	-3.97	0.07738809	0.07955367	0.07254072	54590
1734393000	0.07734671	0.00199455	2.65	0.06115573	0.08040499	0.06090628	44140
1734306600	0.07535216	-0.000706	-0.93	0.07611798	0.08070176	0.07390383	37885
1734220200	0.07605799	0.00312732	4.29	0.07302453	0.07955035	0.07298184	32508
1734133800	0.07293067	-0.004082	-5.30	0.07707432	0.08139679	0.07283264	106412
1734047400	0.07701272	0.00511054	7.11	0.07184717	0.07936246	0.07177785	37133
1733961000	0.07190218	0.00428925	6.34	0.06779341	0.07408948	0.06543587	11927
1733874600	0.06761293	-0.002518	-3.59	0.06804929	0.07201681	0.06155173	70679
1733788200	0.07013056	0.00442724	6.74	0.06115573	0.075535	0.06090628	108047
1733701800	0.06570332	0.00274264	4.36	0.06293818	0.06871258	0.060878	14649
1733615400	0.06296068	-0.001033	-1.61	0.06391789	0.0682721	0.0615988	24506
1733529000	0.06399371	0.00197925	3.19	0.06191204	0.0662024	0.05732724	77604
1733442600	0.06201446	0.00065809	1.07	0.06115573	0.06798429	0.05705785	147983
1733356200	0.06135637	0.01043864	20.50	0.05182406	0.06306429	0.05165385	25104
1733269800	0.05091773	0.00116893	2.35	0.04984846	0.05349221	0.04863592	184133
1733183400	0.0497488	9.6E-5	0.19	0.0496029	0.05280295	0.04868469	35442
1733097000	0.04965265	-0.001479	-2.89	0.04919961	0.05150595	0.0485293	13830
1733010600	0.05113186	0.00243514	5.00	0.04874254	0.05114289	0.04711332	62041
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.05029675	0.04755419	20964
1732837800	0.04782664	-0.001148	-2.34	0.0490112	0.04923568	0.04735187	4197
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.0501072	0.04621463	6061
1732665000	0.04689464	-0.001387	-2.87	0.04747363	0.05052123	0.04585995	12050
1732578600	0.048282	-0.00155	-3.11	0.05220252	0.05303776	0.047444	35500
1732492200	0.0498317	0.00193805	4.05	0.04794053	0.05129797	0.046229	11286
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.05089682	0.04696864	8854
1732319400	0.04851948	0.00121439	2.57	0.04728647	0.04975385	0.04628191	7669
1732233000	0.04730509	0.00021293	0.45	0.04715359	0.04916745	0.04564313	8380
1732146600	0.04709216	0.00095254	2.06	0.04709394	0.04936914	0.04580973	5857
1732060200	0.04613962	-0.002743	-5.61	0.04889468	0.05184508	0.04568578	49074
1731973800	0.0488827	0.0030744	6.71	0.05220252	0.05303776	0.04684681	25212
1731887400	0.0458083	-0.003032	-6.21	0.04891426	0.04990935	0.04558443	12920
1731801000	0.04884034	0.00054293	1.12	0.04822157	0.05015123	0.04641894	10838
1731714600	0.04829741	0.00114971	2.44	0.04733978	0.04939978	0.04554975	13514
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.05117183	0.04487828	40831
1731541800	0.04884105	-0.002184	-4.28	0.05114783	0.05233058	0.0465023	63828
1731455400	0.05102492	-0.001318	-2.52	0.05220252	0.05303776	0.04721136	19045
1731369000	0.05234278	0.00411443	8.53	0.04829152	0.05297006	0.04829152	7357
1731282600	0.04822835	0.00060548	1.27	0.04529866	0.05193331	0.04478943	65866
1731196200	0.04762287	0.00170201	3.71	0.04439218	0.04770322	0.04354439	9257
1731109800	0.04592086	0.00103664	2.31	0.0448105	0.04649419	0.043581	4530
1731023400	0.04488422	-0.001268	-2.75	0.04614249	0.04678485	0.04331596	21294
1730937000	0.04615199	0.00237848	5.43	0.04380462	0.04698636	0.04256697	9580
1730850600	0.04377351	0.00182485	4.35	0.04204768	0.04453329	0.04071484	16876
1730764200	0.04194866	-0.001436	-3.31	0.04241535	0.04540031	0.04077095	30503
1730677800	0.04338483	-0.001613	-3.58	0.04574407	0.04638416	0.04257914	36666
1730591400	0.04499825	-0.000842	-1.84	0.0459076	0.04735245	0.04431189	15033
1730505000	0.04584053	0.00013324	0.29	0.04563505	0.04793029	0.04370214	6641
1730418600	0.04570729	9.5E-5	0.21	0.04555615	0.04794857	0.04368413	75393
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04762824	0.04449653	3974
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.04743224	0.04392509	4680
1730159400	0.04402492	-0.000142	-0.32	0.04241535	0.04632849	0.04077095	15740
1730073000	0.04416668	-0.001421	-3.12	0.04355	0.04566107	0.0418978	12901
1729986600	0.04558721	0.00248776	5.77	0.04331002	0.04630591	0.04319547	4668