Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02748 | Kucoin | 539949.4019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14 834,41 | 1739713175 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 97.2354716962 | Récemment |
| 0.02729 | Gate.io | 14059.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 387,65 | 1739712347 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 2.53183476527 | 14 minutes il y a |
| 2.8E-7 | Kucoin | 1292.1492 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000355 | 1739700804 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 3 | https://trade.kucoin.com/HAI-BTC | 0.232693538546 | 3 heures il y a |
| 2.01E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 4 | https://gate.io/trade/HAI_ETH | 0 | 14 heures il y a |
| 0.056475 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739664129 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02991479 | -0.00273399 | -9.13925854068 | 0.02613418 | 0.06798429 | 36863.1930429 | CX |
| 4 | 0.05421488 | -0.02703408 | -49.8646865953 | 0.02613418 | 0.06839928 | 29133.6516464 | CX |
| 12 | 0.04794053 | -0.02075973 | -43.303088222 | 0.02613418 | 0.08139679 | 33400.3744238 | CX |
| 26 | 0.03799057 | -0.01080977 | -28.453824199 | 0.02613418 | 0.08139679 | 26791.1222146 | CX |
| 52 | 0.03792144 | -0.01074064 | -28.3233970018 | 0.02613418 | 0.12107062 | 33446.1079371 | CX |
| 156 | 0.09172092 | -0.06454012 | -70.365757343 | 0.01026353 | 0.12107062 | 595037.479794 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.03417458 | 654435.466949 | CX |
À propos de HAI
Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.
HAI Actualités
ChainWire
il y a 42 minutes
HAIUSD (-0,53%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.02732461 | 5.2E-5 | 0.19 | 0.02728878 | 0.02929238 | 0.02628162 | 48295 |
| 1739577000 | 0.0272731 | -0.002669 | -8.91 | 0.02997506 | 0.030107 | 0.02613418 | 37222 |
| 1739490600 | 0.02994175 | -0.00131 | -4.19 | 0.03132543 | 0.03177026 | 0.02867653 | 5280 |
| 1739404200 | 0.03125201 | 0.00059604 | 1.94 | 0.03159748 | 0.03216267 | 0.03002809 | 22211 |
| 1739317800 | 0.03065597 | -0.000507 | -1.63 | 0.03119891 | 0.03299459 | 0.02941182 | 6276 |
| 1739231400 | 0.03116312 | 0.00128949 | 4.32 | 0.06115573 | 0.06798429 | 0.02914702 | 131254 |
| 1739145000 | 0.02987363 | -7.3E-5 | -0.24 | 0.02991479 | 0.03110819 | 0.02937804 | 7501 |
| 1739058600 | 0.02994666 | 0.00099052 | 3.42 | 0.02896371 | 0.0309442 | 0.02889709 | 17349 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03094498 | 0.02802878 | 127327 |
| 1738885800 | 0.02894024 | -0.003888 | -11.84 | 0.0338174 | 0.03424501 | 0.02796844 | 10771 |
| 1738799400 | 0.03282782 | 0.00048714 | 1.51 | 0.03227722 | 0.03559145 | 0.03227722 | 12744 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03559971 | 0.03219744 | 16753 |
| 1738626600 | 0.0335487 | 0.00426337 | 14.56 | 0.06115573 | 0.06798429 | 0.0274436 | 56221 |
| 1738540200 | 0.02928533 | -0.003956 | -11.90 | 0.03317913 | 0.03342925 | 0.02900397 | 12823 |
| 1738453800 | 0.03324145 | -0.004619 | -12.20 | 0.03990674 | 0.03996937 | 0.03057089 | 17504 |
| 1738367400 | 0.03786029 | 5.9E-5 | 0.16 | 0.037721 | 0.04024703 | 0.03749164 | 12301 |
| 1738281000 | 0.03780122 | -0.001654 | -4.19 | 0.03942028 | 0.04034531 | 0.03673261 | 8435 |
| 1738194600 | 0.03945544 | 1.3E-5 | 0.03 | 0.03951979 | 0.04091418 | 0.03830499 | 8195 |
| 1738108200 | 0.03944242 | -0.002291 | -5.49 | 0.0419655 | 0.04321413 | 0.03909986 | 3938 |
| 1738021800 | 0.04173305 | -0.000491 | -1.16 | 0.06115573 | 0.06798429 | 0.03912993 | 60006 |
| 1737935400 | 0.04222432 | -0.003925 | -8.51 | 0.04608153 | 0.04635733 | 0.03969503 | 35459 |
| 1737849000 | 0.04614926 | 0.00111011 | 2.46 | 0.04503263 | 0.0473535 | 0.04479139 | 6097 |
| 1737762600 | 0.04503915 | 0.00031381 | 0.70 | 0.04470478 | 0.04766705 | 0.04329922 | 22585 |
| 1737676200 | 0.04472534 | 4.2E-5 | 0.09 | 0.04456695 | 0.04767299 | 0.04207771 | 9172 |
| 1737589800 | 0.04468332 | -0.00191 | -4.10 | 0.04671603 | 0.04923646 | 0.0446062 | 4349 |
| 1737503400 | 0.04659299 | -0.001375 | -2.87 | 0.04795272 | 0.0521291 | 0.04329397 | 11905 |
| 1737417000 | 0.04796819 | -0.00374 | -7.23 | 0.06115573 | 0.06839928 | 0.04637776 | 21840 |
| 1737330600 | 0.05170778 | -0.002532 | -4.67 | 0.05421488 | 0.06011398 | 0.04886085 | 81915 |
| 1737244200 | 0.05423948 | -0.002046 | -3.64 | 0.05736369 | 0.05851196 | 0.05392333 | 5212 |
| 1737157800 | 0.05628537 | 0.00127233 | 2.31 | 0.0550055 | 0.05920068 | 0.05443456 | 17144 |
| 1737071400 | 0.05501304 | -0.003084 | -5.31 | 0.05723103 | 0.05991138 | 0.05451709 | 11860 |
| 1736985000 | 0.0580972 | -0.002777 | -4.56 | 0.06078721 | 0.06288496 | 0.05537652 | 28559 |
| 1736898600 | 0.06087418 | 0.00521417 | 9.37 | 0.05575989 | 0.06300252 | 0.05487326 | 45006 |
| 1736812200 | 0.05566001 | -3.8E-5 | -0.07 | 0.06115573 | 0.06798429 | 0.05264915 | 16013 |
| 1736725800 | 0.05569824 | -8.6E-5 | -0.15 | 0.05579632 | 0.05805798 | 0.05442471 | 4821 |
| 1736639400 | 0.05578452 | -0.000112 | -0.20 | 0.05587708 | 0.05769429 | 0.05458072 | 6789 |
| 1736553000 | 0.05589701 | -0.001299 | -2.27 | 0.06115573 | 0.06798429 | 0.05475562 | 13294 |
| 1736466600 | 0.05719583 | -0.000835 | -1.44 | 0.05791563 | 0.05969223 | 0.0545647 | 33170 |
| 1736380200 | 0.05803118 | -0.001067 | -1.81 | 0.05904326 | 0.06120139 | 0.05557243 | 9172 |
| 1736293800 | 0.05909853 | -0.004289 | -6.77 | 0.06341784 | 0.06341784 | 0.05740692 | 9221 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.06115573 | 0.06798429 | 0.06022391 | 8432 |
| 1736121000 | 0.06100968 | -0.000863 | -1.39 | 0.06185601 | 0.06597445 | 0.06095721 | 5378 |
| 1736034600 | 0.06187225 | -0.002874 | -4.44 | 0.06478874 | 0.06678445 | 0.06182803 | 3577 |
| 1735948200 | 0.06474674 | 0.00177823 | 2.82 | 0.06298509 | 0.0661586 | 0.06170721 | 6413 |
| 1735861800 | 0.06296851 | 0.00155651 | 2.53 | 0.06115573 | 0.06798429 | 0.06090628 | 33008 |
| 1735775400 | 0.061412 | -0.0011 | -1.76 | 0.06256684 | 0.06443036 | 0.05997942 | 54582 |
| 1735689000 | 0.06251212 | 0.00049999 | 0.81 | 0.06204401 | 0.06612622 | 0.06070013 | 25629 |
| 1735602600 | 0.06201213 | -0.00074 | -1.18 | 0.06115573 | 0.06798429 | 0.06062597 | 8479 |
| 1735516200 | 0.062752 | -0.001864 | -2.88 | 0.06469682 | 0.066683 | 0.06167367 | 12139 |
| 1735429800 | 0.06461602 | -0.00231 | -3.45 | 0.06881696 | 0.06888335 | 0.06310782 | 63434 |
| 1735343400 | 0.06692612 | -0.000986 | -1.45 | 0.0679705 | 0.06967784 | 0.06524209 | 8410 |
| 1735257000 | 0.06791191 | -0.002497 | -3.55 | 0.07077107 | 0.07204509 | 0.06467624 | 10650 |
| 1735170600 | 0.07040863 | 0.00143115 | 2.07 | 0.06907586 | 0.07270634 | 0.06641043 | 14974 |
| 1735084200 | 0.06897748 | -0.000149 | -0.22 | 0.06909885 | 0.07196751 | 0.0658867 | 48081 |
| 1734997800 | 0.06912666 | 0.00070209 | 1.03 | 0.06115573 | 0.07148631 | 0.06090628 | 21039 |
| 1734911400 | 0.06842457 | -0.00438 | -6.02 | 0.07279086 | 0.07301994 | 0.0657491 | 8395 |
| 1734825000 | 0.07280501 | 0.00458736 | 6.72 | 0.06838865 | 0.07406614 | 0.068035 | 23438 |
| 1734738600 | 0.06821765 | -0.005231 | -7.12 | 0.07311238 | 0.07329216 | 0.06209877 | 89277 |
| 1734652200 | 0.07344902 | 0.00110479 | 1.53 | 0.07331503 | 0.07659365 | 0.06599021 | 124307 |
| 1734565800 | 0.07234423 | -0.00193 | -2.60 | 0.07216422 | 0.07871258 | 0.06912196 | 41286 |
| 1734479400 | 0.07427432 | -0.003072 | -3.97 | 0.07738809 | 0.07955367 | 0.07254072 | 54590 |
| 1734393000 | 0.07734671 | 0.00199455 | 2.65 | 0.06115573 | 0.08040499 | 0.06090628 | 44140 |
| 1734306600 | 0.07535216 | -0.000706 | -0.93 | 0.07611798 | 0.08070176 | 0.07390383 | 37885 |
| 1734220200 | 0.07605799 | 0.00312732 | 4.29 | 0.07302453 | 0.07955035 | 0.07298184 | 32508 |
| 1734133800 | 0.07293067 | -0.004082 | -5.30 | 0.07707432 | 0.08139679 | 0.07283264 | 106412 |
| 1734047400 | 0.07701272 | 0.00511054 | 7.11 | 0.07184717 | 0.07936246 | 0.07177785 | 37133 |
| 1733961000 | 0.07190218 | 0.00428925 | 6.34 | 0.06779341 | 0.07408948 | 0.06543587 | 11927 |
| 1733874600 | 0.06761293 | -0.002518 | -3.59 | 0.06804929 | 0.07201681 | 0.06155173 | 70679 |
| 1733788200 | 0.07013056 | 0.00442724 | 6.74 | 0.06115573 | 0.075535 | 0.06090628 | 108047 |
| 1733701800 | 0.06570332 | 0.00274264 | 4.36 | 0.06293818 | 0.06871258 | 0.060878 | 14649 |
| 1733615400 | 0.06296068 | -0.001033 | -1.61 | 0.06391789 | 0.0682721 | 0.0615988 | 24506 |
| 1733529000 | 0.06399371 | 0.00197925 | 3.19 | 0.06191204 | 0.0662024 | 0.05732724 | 77604 |
| 1733442600 | 0.06201446 | 0.00065809 | 1.07 | 0.06115573 | 0.06798429 | 0.05705785 | 147983 |
| 1733356200 | 0.06135637 | 0.01043864 | 20.50 | 0.05182406 | 0.06306429 | 0.05165385 | 25104 |
| 1733269800 | 0.05091773 | 0.00116893 | 2.35 | 0.04984846 | 0.05349221 | 0.04863592 | 184133 |
| 1733183400 | 0.0497488 | 9.6E-5 | 0.19 | 0.0496029 | 0.05280295 | 0.04868469 | 35442 |
| 1733097000 | 0.04965265 | -0.001479 | -2.89 | 0.04919961 | 0.05150595 | 0.0485293 | 13830 |
| 1733010600 | 0.05113186 | 0.00243514 | 5.00 | 0.04874254 | 0.05114289 | 0.04711332 | 62041 |
| 1732924200 | 0.04869672 | 0.00087008 | 1.82 | 0.04782869 | 0.05029675 | 0.04755419 | 20964 |
| 1732837800 | 0.04782664 | -0.001148 | -2.34 | 0.0490112 | 0.04923568 | 0.04735187 | 4197 |
| 1732751400 | 0.04897459 | 0.00207995 | 4.44 | 0.04680883 | 0.0501072 | 0.04621463 | 6061 |
| 1732665000 | 0.04689464 | -0.001387 | -2.87 | 0.04747363 | 0.05052123 | 0.04585995 | 12050 |
| 1732578600 | 0.048282 | -0.00155 | -3.11 | 0.05220252 | 0.05303776 | 0.047444 | 35500 |
| 1732492200 | 0.0498317 | 0.00193805 | 4.05 | 0.04794053 | 0.05129797 | 0.046229 | 11286 |
| 1732405800 | 0.04789365 | -0.000626 | -1.29 | 0.04845373 | 0.05089682 | 0.04696864 | 8854 |
| 1732319400 | 0.04851948 | 0.00121439 | 2.57 | 0.04728647 | 0.04975385 | 0.04628191 | 7669 |
| 1732233000 | 0.04730509 | 0.00021293 | 0.45 | 0.04715359 | 0.04916745 | 0.04564313 | 8380 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04709394 | 0.04936914 | 0.04580973 | 5857 |
| 1732060200 | 0.04613962 | -0.002743 | -5.61 | 0.04889468 | 0.05184508 | 0.04568578 | 49074 |
| 1731973800 | 0.0488827 | 0.0030744 | 6.71 | 0.05220252 | 0.05303776 | 0.04684681 | 25212 |
| 1731887400 | 0.0458083 | -0.003032 | -6.21 | 0.04891426 | 0.04990935 | 0.04558443 | 12920 |
| 1731801000 | 0.04884034 | 0.00054293 | 1.12 | 0.04822157 | 0.05015123 | 0.04641894 | 10838 |
