TribeOneHAKA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005151

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 776

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:12:11

Volume (24h)

$ 229

Dernière taille de transaction

0,734608

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01074

Capitalisation boursière diluée

US$ 970 382

Date de Genèse

17/6/2021

Plage de jours 0,005151-0,005151

Plage de 52 semaines 0,004071-0,019967

Approvisionnement en circulation 141 122 556 / 188 370 288

74.92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745539341	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	7 minutes il y a
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00460047	0.00055099	11.9768197597	0.00455249	0.00560055	0	CX
4	0.00584645	-0.00069499	-11.8873846522	0.00407109	0.00628429	0.17911631	CX
12	0.00905056	-0.0038991	-43.0813120956	0.00407109	0.01996685	0.29852718	CX
26	0.00733139	-0.00217993	-29.7341977442	0.00407109	0.01996685	0.33067626	CX
52	0.01314735	-0.00799589	-60.817503147	0.00407109	0.01996685	0.47571183	CX
156	0	0	0	0	0.0280844	2.23434217	CX
260	0	0	0	0	0.0280844	2.23434217	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.00515113	-0.000419	-7.52	0.00530638	0.00560055	0.00508432	2
1745452200	0.00557052	0	0.00	0.00530638	0.00560055	0.00529899	0
1745365800	0.00557052	0.00098899	21.59	0.00530638	0.00560055	0.00529899	0
1745279400	0.00458153	-3.2E-5	-0.69	0.00463429	0.00481823	0.00456293	0
1745193000	0.00461313	-8.9E-5	-1.89	0.00469272	0.00471024	0.00455953	0
1745106600	0.00470177	7.4E-5	1.60	0.00462378	0.00471879	0.00461459	0
1745020200	0.00462765	2.3E-5	0.50	0.00460906	0.004656	0.004581	0
1744933800	0.00460507	1.0E-5	0.22	0.00460047	0.00469941	0.00455249	0
1744847400	0.00459483	-2.6E-5	-0.56	0.00460807	0.0046862	0.00448634	0
1744761000	0.00462049	-9.0E-5	-1.91	0.00472374	0.00482897	0.00461819	0
1744674600	0.00471027	7.7E-5	1.66	0.00464572	0.00491193	0.00464572	0
1744588200	0.00463318	-0.000158	-3.30	0.00478575	0.0047932	0.0045629	0
1744501800	0.00479137	0.00022879	5.01	0.00456078	0.00484864	0.00450075	0
1744415400	0.00456258	0.00011843	2.66	0.00443105	0.00462081	0.00438246	0
1744329000	0.00444415	-0.000395	-8.16	0.00485853	0.00485853	0.00430333	0
1744242600	0.00483941	-0.000731	-13.12	0.00530638	0.00560055	0.00407109	2
1744156200	0.00557052	0	0.00	0.00530638	0.00560055	0.00529899	0
1744069800	0.00557052	0	0.00	0	0	0	0
1743983400	0.00557052	0	0.00	0	0	0	0
1743897000	0.00557052	0.00029985	5.69	0.00530638	0.00560055	0.00529899	0
1743810600	0.00527067	-2.3E-5	-0.43	0.00529244	0.00533699	0.0051369	0
1743724200	0.00529346	5.9E-5	1.13	0.00521492	0.00536086	0.00510757	0
1743637800	0.00523456	-0.000319	-5.74	0.00555001	0.00564993	0.00518756	0
1743551400	0.00555347	0.00024782	4.67	0.00530638	0.00560055	0.00529899	0
1743465000	0.00530565	5.9E-5	1.12	0.00623764	0.00628429	0.00517558	2
1743378600	0.00524702	-6.1E-5	-1.15	0.00531479	0.00537206	0.00516973	0
1743292200	0.00530775	-0.000211	-3.82	0.00551613	0.00556298	0.00525077	0
1743205800	0.0055191	-0.000304	-5.22	0.00582398	0.005863	0.00542685	0
1743119400	0.00582331	-1.3E-5	-0.22	0.00584645	0.00592767	0.00578836	0
1743033000	0.0058362	-0.000179	-2.98	0.0060083	0.00604599	0.00576919	0
1742946600	0.00601552	-1.1E-5	-0.18	0.00605486	0.00609583	0.00593992	0
1742860200	0.00602652	0.00022364	3.85	0.00582037	0.00611629	0.0057611	0
1742773800	0.00580288	4.7E-5	0.82	0.00576278	0.00587738	0.00576159	0
1742687400	0.00575598	3.6E-5	0.63	0.00572018	0.00583233	0.00572018	0
1742601000	0.00572015	-3.6E-5	-0.63	0.00577684	0.00580483	0.00564129	0
1742514600	0.00575615	-0.000246	-4.10	0.00598878	0.00601188	0.0056848	0
1742428200	0.0060021	0.00039224	6.99	0.0056291	0.00601846	0.00561048	0
1742341800	0.00560986	-9.0E-6	-0.16	0.00560853	0.00562852	0.00545246	0
1742255400	0.00561923	0.00013065	2.38	0.00623764	0.00628429	0.00549774	2
1742169000	0.00548858	-0.000154	-2.73	0.00563582	0.00564752	0.00541795	0
1742082600	0.00564286	7.5E-5	1.35	0.00556639	0.00568453	0.00554221	0
1741996200	0.0055679	0.00014433	2.66	0.00542255	0.00565881	0.00541917	0
1741909800	0.00542357	-0.000123	-2.22	0.00555615	0.00557131	0.00530728	0
1741823400	0.00554611	-4.5E-5	-0.80	0.00558635	0.00568384	0.00533691	0
1741737000	0.00559118	0.00011523	2.10	0.00541181	0.00570665	0.0051598	0
1741650600	0.00547595	-0.000371	-6.35	0.00623764	0.00628429	0.00527117	2
1741564200	0.00584671	-0.000538	-8.43	0.00640258	0.00642862	0.0058071	0
1741477800	0.00638436	0.00016549	2.66	0.00621846	0.0064918	0.00612886	0
1741391400	0.00621887	-0.000193	-3.01	0.00623764	0.00656472	0.00593939	2
1741305000	0.00641198	-0.000132	-2.02	0.00652227	0.0067505	0.00634368	0
1741218600	0.00654389	0.00022745	3.60	0.00630218	0.00660258	0.00627154	0
1741132200	0.00631644	4.6E-5	0.73	0.00623764	0.00645941	0.00585532	0
1741045800	0.00627008	-0.001051	-14.36	0.00732158	0.00734402	0.00610608	2
1740959400	0.00732147	0.00089486	13.92	0.00644445	0.0074191	0.00633707	0
1740873000	0.00642661	-7.5E-5	-1.15	0.00649354	0.00662962	0.00624317	0
1740786600	0.00650134	-0.000199	-2.97	0.00671176	0.0067198	0.00605093	0
1740700200	0.00670021	-7.8E-5	-1.15	0.00681385	0.00691881	0.0065101	0
1740613800	0.0067784	-0.00049	-6.74	0.00725698	0.00727983	0.00658602	0
1740527400	0.00726856	-5.3E-5	-0.72	0.00732158	0.00735746	0.00682773	0
1740441000	0.00732167	-0.000882	-10.75	0.00759047	0.01996685	0.00726612	2
1740354600	0.0082034	0.00015376	1.91	0.00804513	0.00826364	0.00799251	0
1740268200	0.00804964	0.00030701	3.97	0.00774426	0.00813345	0.00772756	0
1740181800	0.00774263	-0.000237	-2.97	0.00796906	0.00826989	0.00761884	0
1740095400	0.00797959	7.9E-5	1.00	0.00790414	0.00805409	0.00788368	0
1740009000	0.00790021	0.00014437	1.86	0.00776958	0.00796068	0.00772971	0
1739922600	0.00775584	-0.000219	-2.75	0.00798268	0.00800296	0.00758616	0
1739836200	0.00797502	0.00023303	3.01	0.00759047	0.00828581	0.00749455	2
1739749800	0.00774199	-8.7E-5	-1.11	0.00783916	0.0079312	0.00773047	0
1739663400	0.00782941	-0.000103	-1.30	0.00793292	0.00797089	0.00779094	0
1739577000	0.00793268	0.00014419	1.85	0.00777845	0.00811363	0.00775555	0
1739490600	0.00778849	-0.000171	-2.15	0.00795922	0.00801993	0.00760519	0
1739404200	0.00795919	0.00037978	5.01	0.00759047	0.00812262	0.00744767	0
1739317800	0.00757941	-0.000158	-2.04	0.00775384	0.00792716	0.00751981	0
1739231400	0.00773734	8.2E-5	1.07	0.00959461	0.00993081	0.00765399	2
1739145000	0.0076553	-1.9E-5	-0.25	0.00765766	0.0078038	0.00738776	0
1739058600	0.00767474	3.6E-5	0.47	0.00763319	0.00774802	0.00753669	0
1738972200	0.00763842	-0.000157	-2.01	0.00784466	0.0081429	0.00747305	0
1738885800	0.00779527	-0.000315	-3.88	0.00811834	0.00830999	0.0077607	0
1738799400	0.00811011	0.00019192	2.42	0.00793929	0.00821437	0.00789771	0
1738713000	0.00791819	-0.000468	-5.58	0.00839086	0.00841091	0.00767308	0
1738626600	0.00838629	0.00010708	1.29	0.00959461	0.00993081	0.00725087	2
1738540200	0.00827921	-0.00082	-9.01	0.00908496	0.00919696	0.00802668	0
1738453800	0.00909933	-0.000469	-4.90	0.00960526	0.00968392	0.00903162	0
1738367400	0.0095684	0.00010316	1.09	0.00946503	0.01000068	0.00935419	0
1738281000	0.00946524	0.00039088	4.31	0.00905056	0.0095532	0.00900033	0
1738194600	0.00907436	0.00013758	1.54	0.00899323	0.00921594	0.00890861	0
1738108200	0.00893678	-0.00028	-3.04	0.00931223	0.00937296	0.00885143	0
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00883467	2
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0