Hard Protocol HARD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,258742

0,009196

(

3,68%

)

Liens officiels

Site Web

Info

Rang 473

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,260369

Échange

BINA

Demande

US$ 0,265251

Heure dernière transaction

14:26:45

Volume (24h)

$ 2 017 119

Dernière taille de transaction

553,00

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,207575

Capitalisation boursière diluée

US$ 51 748 408

Date de Genèse

04/11/2020

Plage de jours 0,244437-0,260564

Plage de 52 semaines 0,157957-0,360453

Approvisionnement en circulation 78 125 000 / 200 000 000

39.06%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.138	Binance	8040287	/cdn/crypto/logos/exchanges/BINA.png	$ 1 084 705,74	1741712817	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	98.8144920323	Récemment
0.14128	Kucoin	71336.5754	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 506,89	1741712200	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	0.876720875943	10 minutes il y a
0.13919	Gate.io	25125.23	/cdn/crypto/logos/exchanges/GATE.png	$ 3 369,91	1741711169	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.30878709176	27 minutes il y a
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651346	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	17 heures il y a
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	5	https://gate.io/trade/HARD_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27357718	-0.01483514	-5.42265257651	0.24650762	0.2950438	88668.8571429	CX
4	0.31003925	-0.05129721	-16.5453922366	0.24650762	0.31853678	55418.0357143	CX
12	0.33711526	-0.07837322	-23.2481970706	0.24650762	0.36045339	55418.0357143	CX
26	0.18327109	0.07547095	41.1799536959	0.17667265	0.36045339	46039.5989011	CX
52	0.17060845	0.08813359	51.6583967558	0.15795699	0.36045339	74487.7486339	CX
156	0.40392542	-0.14518338	-35.9431154395	0.09666788	0.63045663	446178.812011	CX
260	0.85684351	-0.59810147	-69.8028826757	0.09666788	2.99311027	634106.630493	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.25088594	-0.004982	-1.95	0.27357718	0.29216	0.24650762	310341
1741564200	0.25586842	-0.017974	-6.56	0.27397137	0.27485843	0.254718	0
1741477800	0.27384242	-0.001728	-0.63	0.27570482	0.2761842	0.27124398	0
1741391400	0.27557043	-0.01072	-3.74	0.27357718	0.2896875	0.26280165	310341
1741305000	0.28629066	-0.002431	-0.84	0.28873188	0.2950438	0.27944596	0
1741218600	0.28872129	0.01095004	3.94	0.27738345	0.28930342	0.27486473	0
1741132200	0.27777125	0.00313644	1.14	0.27357718	0.2826923	0.25984132	0
1741045800	0.27463481	-0.024991	-8.34	0.30711129	0.31853678	0.27052438	310341
1740959400	0.29962624	0.02678511	9.82	0.27381828	0.30230243	0.27032973	0
1740873000	0.27284113	0.00426132	1.59	0.26778783	0.27510294	0.26660131	0
1740786600	0.26857981	-0.000482	-0.18	0.2693142	0.27057255	0.24903171	0
1740700200	0.26906135	0.00232547	0.87	0.26798858	0.27612566	0.26279281	0
1740613800	0.26673588	-0.015505	-5.49	0.28185052	0.28383827	0.26130734	0
1740527400	0.28224115	-0.009947	-3.40	0.29078613	0.29417474	0.27347707	0
1740441000	0.29218816	-0.013107	-4.29	0.30711129	0.31853678	0.29123696	310341
1740354600	0.305295	-0.001916	-0.62	0.30710217	0.30737457	0.30295195	0
1740268200	0.30721124	0.00155457	0.51	0.30521649	0.30804968	0.30455864	0
1740181800	0.30565667	-0.00731	-2.34	0.31265588	0.31634525	0.30164389	0
1740095400	0.31296634	0.00584859	1.90	0.30728499	0.31400038	0.30672518	0
1740009000	0.30711775	0.00374197	1.23	0.30392458	0.30789869	0.30218357	0
1739922600	0.30337578	-0.001176	-0.39	0.30484647	0.30708347	0.2969939	0
1739836200	0.30455209	-0.001195	-0.39	0.30711129	0.31853678	0.3028133	310341
1739749800	0.30574723	-0.004582	-1.48	0.31052277	0.31080162	0.30557618	0
1739663400	0.31032958	0.00058502	0.19	0.3099226	0.31144194	0.30932689	0
1739577000	0.30974456	0.00260013	0.85	0.30748612	0.31440221	0.30630389	0
1739490600	0.30714443	-0.003422	-1.10	0.31129646	0.31187042	0.30300483	0
1739404200	0.31056687	0.00592313	1.94	0.3044848	0.3119482	0.29938313	0
1739317800	0.30464374	-0.00504	-1.63	0.31003925	0.31322996	0.30170835	0
1739231400	0.30968353	0.00323781	1.06	0.30711129	0.31853678	0.30669996	310341
1739145000	0.30644572	-0.000749	-0.24	0.3068679	0.30946557	0.30136192	0
1739058600	0.30719477	0.00025968	0.08	0.30701535	0.30806873	0.30435331	0
1738972200	0.30693509	0.00016851	0.05	0.30711129	0.31853678	0.30439907	0
1738885800	0.30676658	-0.00027	-0.09	0.30725532	0.31530956	0.30456074	0
1738799400	0.30703675	-0.00461	-1.48	0.3110351	0.31506721	0.30588391	0
1738713000	0.31164661	-0.011641	-3.60	0.32292171	0.32358137	0.306234	0
1738626600	0.32328754	0.012863	4.14	0.32444611	0.34749742	0.29920006	310341
1738540200	0.31042454	-0.009902	-3.09	0.31972619	0.32258495	0.30608342	0
1738453800	0.32032677	-0.005067	-1.56	0.32539343	0.32671545	0.31888617	0
1738367400	0.32539388	-0.008517	-2.55	0.33320221	0.33680413	0.32297485	0
1738281000	0.33391078	0.00373097	1.13	0.3298855	0.3382946	0.32882208	0
1738194600	0.33017981	0.00857233	2.67	0.3222383	0.33331395	0.32219445	0
1738108200	0.32160748	-0.002078	-0.64	0.32548855	0.32924568	0.31877999	0
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0
1737762600	0.33308022	0.0023207	0.70	0.33060749	0.34083688	0.32678656	0
1737676200	0.33075952	0.00031075	0.09	0.3295882	0.33938534	0.32204282	0
1737589800	0.33044877	-0.006292	-1.87	0.33762953	0.33796597	0.3286148	0
1737503400	0.33674028	0.01218952	3.76	0.32444611	0.34107334	0.31834795	0
1737417000	0.32455076	0.0021375	0.66	0.30779932	0.36045339	0.29453392	310341
1737330600	0.32241326	-0.009282	-2.80	0.33154486	0.33791859	0.31709697	0
1737244200	0.3316953	0.000237	0.07	0.33166643	0.33357258	0.32530064	0
1737157800	0.3314583	0.01338291	4.21	0.31803183	0.33678333	0.31803183	0
1737071400	0.31807539	-0.000458	-0.14	0.31928891	0.3199521	0.3095792	0
1736985000	0.31853296	0.01126327	3.67	0.30683069	0.31946528	0.30683069	0
1736898600	0.30726969	0.00727164	2.42	0.30053639	0.30944872	0.29999633	0
1736812200	0.29999805	-0.000206	-0.07	0.30779932	0.31042	0.28575104	310341
1736725800	0.30020408	-0.000465	-0.15	0.30073275	0.30325007	0.29788882	0
1736639400	0.30066915	-0.000606	-0.20	0.301168	0.30196173	0.29839685	0
1736553000	0.30127542	0.00791616	2.70	0.30779932	0.30915473	0.2933272	310341
1736466600	0.29335926	-0.009164	-3.03	0.30192083	0.30311814	0.29025316	0
1736380200	0.30252322	-0.005564	-1.81	0.30779932	0.30915473	0.29453392	0
1736293800	0.30808746	-0.017028	-5.24	0.32527218	0.32660797	0.30581172	0
1736207400	0.32511569	0.01219508	3.90	0.31366976	0.32588325	0.30305349	310341
1736121000	0.31292061	0.00061304	0.20	0.31222559	0.3140491	0.30939962	0
1736034600	0.31230757	0.00034598	0.11	0.31216393	0.31377587	0.31029889	0
1735948200	0.31196159	0.00390024	1.27	0.30814244	0.31458906	0.30542399	0
1735861800	0.30806135	0.00761492	2.53	0.31366976	0.3250022	0.30305349	310341
1735775400	0.30044643	0.00374709	1.26	0.29695905	0.30166704	0.29518191	0
1735689000	0.29669934	0.00237308	0.81	0.29447754	0.30565253	0.29246428	0
1735602600	0.29432626	-0.003512	-1.18	0.31366976	0.3250022	0.29043897	310341
1735516200	0.29783787	-0.004337	-1.44	0.3025528	0.3025528	0.29537146	0
1735429800	0.30217492	0.00242129	0.81	0.29977799	0.30281251	0.29901832	0
1735343400	0.29975363	-0.004415	-1.45	0.30443128	0.30894116	0.29714797	0
1735257000	0.30416884	-0.011182	-3.55	0.31697467	0.31756081	0.30245654	0
1735170600	0.31535134	0.0019965	0.64	0.31380179	0.31588625	0.31056643	0
1735084200	0.31335484	0.01222773	4.06	0.30100595	0.31581852	0.29711442	0
1734997800	0.30112711	-0.001081	-0.36	0.31366976	0.3250022	0.29377981	310341
1734911400	0.30220853	-0.006485	-2.10	0.30863327	0.30960454	0.29960315	0
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0