ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hard Protocol HARD
US$ 0,187469
-0,00071
(
-0,38%
)
Info
Rang Rang 511
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,188648
Échange
BINA
Demande
US$ 0,192185
Heure dernière transaction
14:26:45
Volume (24h)
$ 8 359 791
Dernière taille de transaction
553,00
Volume/Capitalisation boursière (24h)
0,57%
Prix transaction
US$ 0,207575
Capitalisation boursière diluée
US$ 37 493 732
Date de Genèse
04/11/2020
Plage de jours 0,18497-0,188268
Plage de 52 semaines 0,100502-0,347133
Approvisionnement en circulation 78 125 000 / 200 000 000
39.06%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1306Binance10802522/cdn/crypto/logos/exchanges/BINA.png$ 1 419 679,751726477145HARD/USDThttps://www.binance.com/en/trade/HARD_USDTUSDT1https://www.binance.com/en/trade/HARD_USDT99.0751587001Récemment
0.131Kucoin62855.6296/cdn/crypto/logos/exchanges/KUCN.png$ 8 250,111726476523HARD/USDThttps://trade.kucoin.com/HARD-USDTUSDT2https://trade.kucoin.com/HARD-USDT0.57647940710710 minutes il y a
0.13101Gate.io37761.57/cdn/crypto/logos/exchanges/GATE.png$ 4 949,911726475536HARD/USDThttps://gate.io/trade/HARD_USDTUSDT3https://gate.io/trade/HARD_USDT0.34632963862727 minutes il y a
5.67E-5Gate.io221.584/cdn/crypto/logos/exchanges/GATE.pngETH 0,0127021726475536HARD/ETHhttps://gate.io/trade/HARD_ETHETH4https://gate.io/trade/HARD_ETH0.0020322541315327 minutes il y a
3.18E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726444942HARD/BTChttps://www.binance.com/en/trade/HARD_BTCBTC5https://www.binance.com/en/trade/HARD_BTC09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.19632105-0.00885239-4.50913949370.174059930.19632105310341CX
40.19632105-0.00885239-4.50913949370.174059930.20460429310341CX
120.21534168-0.02787302-12.94362521920.157956990.2226310341CX
260.30050092-0.11303226-37.61461362580.157956990.31255504243899.854839CX
520.101255740.0862129285.14373604890.100502220.34713313282909.97561CX
1561.01013748-0.82266882-81.44127272660.096667881.39074827677497.808086CX
2600.85684351-0.66937485-78.12101535320.096667882.99311027777703.045325CX

À propos de HARD

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

HARD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.18806977-0.002788-1.460.190829890.192037520.186833070
17263578000.19085771-0.001809-0.940.192523360.192860950.189230820
17262714000.192666620.007660014.140.184989660.192903820.183361280
17261850000.185006610.002572051.410.182511130.186209790.182442160
17260986000.18243456-0.000762-0.420.183271090.184438340.176672650
17260122000.183196580.001546840.850.181123510.184548690.179443670
17259258000.181649740.006852113.920.196321050.196321050.17405993310341
17258394000.174797630.002767171.610.172276460.175904680.170565850
17257530000.172030460.000698460.410.171675540.174338150.170904260
17256666000.171332-0.007231-4.050.178621360.181050460.167080950
17255802000.17856339-0.005523-3.000.184456820.185190760.177366340
17254938000.184086380.000732860.400.182591460.186041380.177497290
17254074000.18335352-0.004788-2.540.188043480.190120840.183077750
17253210000.188141520.006057173.330.196321050.196321050.18252618310341
17252346000.18208435-0.005391-2.880.187484240.187743410.182040140
17251482000.18747534-0.000454-0.240.187958510.188726090.186875650
17250618000.18792925-0.000883-0.470.18856550.190421450.184158790
17249754000.188812650.000604670.320.187707160.194531920.187233080
17248890000.18820798-0.001511-0.800.189199120.191437740.184196660
17248026000.18971914-0.01032-5.160.199942750.200961430.184521050
17247162000.20003872-0.004359-2.130.204661040.20494320.200038720
17246298000.204398120.000862920.420.204148550.206700030.203018160
17245434000.2035352-5.7E-5-0.030.203857840.205112030.20246020
17244570000.203591770.011564876.020.192022860.206125050.192022860
17243706000.1920269-0.002525-1.300.196321050.204604290.19031918310341
17242842000.19455240.006574593.500.187643810.195210660.187275440
17241978000.18797781-0.000885-0.470.188888270.195034510.186375820
17241114000.18886280.001950861.040.196321050.196321050.18427464310341
17240250000.18691194-0.002081-1.100.189176220.191479210.186911940
17239386000.188993370.001606690.860.187232610.189729990.187120130
17238522000.187386680.004233032.310.183045470.190252340.181799480
17237658000.18315365-0.003988-2.130.186872030.190292590.178989350
17236794000.18714175-0.005331-2.770.192462020.196421030.185991680
17235930000.192472390.003581831.900.188750260.195747060.185990720
17235066000.188890560.001805570.970.196321050.196321050.1840202310341
17234202000.18708499-0.006462-3.340.194325630.196319710.185532260
17233338000.193547040.000559110.290.193594290.195523820.191752560
17232474000.19298793-0.00349-1.780.196321050.196321050.189573760
17231610000.196477690.0211195212.040.17499810.199235040.174330110
17230746000.17535817-0.002682-1.510.178232860.183447580.173585410
17229882000.178040530.005468843.170.171697190.181471560.171697190
17229018000.17257169-0.012529-6.770.205624840.206364220.15795699310341
17228154000.18510086-0.008092-4.190.192927420.194215790.182286020
17227290000.19319275-0.002189-1.120.195320620.19763680.1904820
17226426000.19538193-0.012084-5.820.20805130.208360080.194577010
17225562000.207465640.001705780.830.205624840.208535750.198090430
17224698000.20575986-0.004861-2.310.210420940.212482730.205185930
17223834000.21062119-0.001875-0.880.212500510.212990540.207665980
17222970000.21249624-0.004449-2.050.180999010.22260.17077595310341
17222106000.216945380.000428850.200.215611980.217136560.213418220
17221242000.216516530.000566330.260.215963270.220649410.212091720
17220378000.21595020.006880633.290.209208160.216888520.209208160
17219514000.209069570.001160130.560.207959370.210184450.201910920
17218650000.20790944-0.001813-0.860.209769330.21334890.207283810
17217786000.20972239-0.005188-2.410.214982210.215397840.208166360
17216922000.21491076-0.00105-0.490.180999010.217201250.17077595310341
17216058000.215960890.00224071.050.21346910.217178030.2095730
17215194000.213720190.001405840.660.212249760.215036050.210934480
17214330000.212314350.008926014.390.203418110.214481680.201293420
17213466000.20338834-0.000671-0.330.203789950.207032650.201071430
17212602000.20405885-0.003221-1.550.206987560.210191830.203223080
17211738000.207279870.001381740.670.206228240.207860120.19874570
17210874000.205898130.011715866.030.180999010.208537830.17077595310341
17210010000.194182270.005834443.100.188364720.195228340.188364720
17209146000.188347830.004268072.320.184091820.190146950.183766570
17208282000.184079760.001680120.920.182371470.186143930.179913810
17207418000.18239964-0.001262-0.690.183229880.188713470.181602990
17206554000.18366207-0.000904-0.490.184243410.188894130.18180870
17205690000.184566240.004408462.450.18032450.185198460.179013770
17204826000.180157780.002530841.420.180999010.18479930.17077595310341
17203962000.17762694-0.007325-3.960.184909010.185651190.177557040
17203098000.184951660.004679022.600.17989930.185966360.178239030
17202234000.18027264-0.001711-0.940.180999010.182653730.170775950
17201370000.18198338-0.009475-4.950.1913170.192062610.180487160
17200506000.19145845-0.005732-2.910.197386570.197768140.188732650
17199642000.19718995-0.002527-1.270.19994250.200978510.196317520
17198778000.199717290.000251920.130.215341680.22183670.19867603310341
17197914000.199465370.005980253.090.193633820.200083150.192859170
17197050000.193485120.001636010.850.19179190.194337840.191741370
17196186000.19184911-0.003872-1.980.195922120.197606020.190613460
17195322000.195720920.002439791.260.19338470.198023710.192582890
17194458000.19328113-0.003105-1.580.215341680.22183670.19298326310341
17193594000.19638640.004605472.400.191635030.198425220.191541790
17192730000.19178093-0.009618-4.780.200844820.201310050.18624420
17191866000.20139906-0.002863-1.400.204299130.205071610.2011390
17191002000.204262020.000578540.280.203980010.205048750.203250520
17190138000.20368348-0.002636-1.280.206323320.206662980.20151570
17189274000.206319380.000109580.050.206596010.211284820.205189530
17188410000.2062098-0.000611-0.300.207141250.208924630.205759670
17187546000.20682115-0.004396-2.080.211425280.211557480.203616160
17186682000.21121728-0.000695-0.330.215341680.22183670.20713798310341
17185818000.21191230.001456790.690.210441040.212762470.20988050
17184954000.210455510.00050040.240.209862280.211145640.209335640