Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1264 | Binance | 10496310 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 349 035,23 | 1726654753 | HARD/USDT | https://www.binance.com/en/trade/HARD_USDT | USDT | 1 | https://www.binance.com/en/trade/HARD_USDT | 99.2841901454 | Récemment |
| 0.127 | Kucoin | 55089.2267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 092,55 | 1726654115 | HARD/USDT | https://trade.kucoin.com/HARD-USDT | USDT | 2 | https://trade.kucoin.com/HARD-USDT | 0.521086863731 | 11 minutes il y a |
| 0.12769 | Gate.io | 20342.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 623,40 | 1726652844 | HARD/USDT | https://gate.io/trade/HARD_USDT | USDT | 3 | https://gate.io/trade/HARD_USDT | 0.192418352829 | 32 minutes il y a |
| 5.48E-5 | Gate.io | 243.646 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,013462 | 1726652844 | HARD/ETH | https://gate.io/trade/HARD_ETH | ETH | 4 | https://gate.io/trade/HARD_ETH | 0.00230463808635 | 32 minutes il y a |
| 3.18E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726617735 | HARD/BTC | https://www.binance.com/en/trade/HARD_BTC | BTC | 5 | https://www.binance.com/en/trade/HARD_BTC | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.19632105 | -0.00726967 | -3.70294983651 | 0.17405993 | 0.20460429 | 310341 | CX |
| 12 | 0.21534168 | -0.0262903 | -12.2086444203 | 0.15795699 | 0.2226 | 310341 | CX |
| 26 | 0.17060845 | 0.01844293 | 10.8100917627 | 0.15795699 | 0.29730394 | 230523.383333 | CX |
| 52 | 0.12902335 | 0.06002803 | 46.5249352152 | 0.10050222 | 0.34713313 | 283728.967213 | CX |
| 156 | 1.11745265 | -0.92840127 | -83.0819337177 | 0.09666788 | 1.39074827 | 674855.537949 | CX |
| 260 | 0.85684351 | -0.66779213 | -77.9363001769 | 0.09666788 | 2.99311027 | 777703.045325 | CX |
À propos de HARD
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we...
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees.
Show More
HARD Actualités
ChainWire
il y a 6 heures
HARDUSD (-1,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.19165863 | 0.00616901 | 3.33 | 0.18521719 | 0.19504739 | 0.1832784 | 0 |
| 1726530600 | 0.18548962 | -0.00258 | -1.37 | 0.18817859 | 0.18826789 | 0.18302302 | 0 |
| 1726444200 | 0.18806977 | -0.002788 | -1.46 | 0.19082989 | 0.19203752 | 0.18683307 | 0 |
| 1726357800 | 0.19085771 | -0.001809 | -0.94 | 0.19252336 | 0.19286095 | 0.18923082 | 0 |
| 1726271400 | 0.19266662 | 0.00766001 | 4.14 | 0.18498966 | 0.19290382 | 0.18336128 | 0 |
| 1726185000 | 0.18500661 | 0.00257205 | 1.41 | 0.18251113 | 0.18620979 | 0.18244216 | 0 |
| 1726098600 | 0.18243456 | -0.000762 | -0.42 | 0.18327109 | 0.18443834 | 0.17667265 | 0 |
| 1726012200 | 0.18319658 | 0.00154684 | 0.85 | 0.18112351 | 0.18454869 | 0.17944367 | 0 |
| 1725925800 | 0.18164974 | 0.00685211 | 3.92 | 0.19632105 | 0.19632105 | 0.17405993 | 310341 |
| 1725839400 | 0.17479763 | 0.00276717 | 1.61 | 0.17227646 | 0.17590468 | 0.17056585 | 0 |
| 1725753000 | 0.17203046 | 0.00069846 | 0.41 | 0.17167554 | 0.17433815 | 0.17090426 | 0 |
| 1725666600 | 0.171332 | -0.007231 | -4.05 | 0.17862136 | 0.18105046 | 0.16708095 | 0 |
| 1725580200 | 0.17856339 | -0.005523 | -3.00 | 0.18445682 | 0.18519076 | 0.17736634 | 0 |
| 1725493800 | 0.18408638 | 0.00073286 | 0.40 | 0.18259146 | 0.18604138 | 0.17749729 | 0 |
| 1725407400 | 0.18335352 | -0.004788 | -2.54 | 0.18804348 | 0.19012084 | 0.18307775 | 0 |
| 1725321000 | 0.18814152 | 0.00605717 | 3.33 | 0.19632105 | 0.19632105 | 0.18252618 | 310341 |
| 1725234600 | 0.18208435 | -0.005391 | -2.88 | 0.18748424 | 0.18774341 | 0.18204014 | 0 |
| 1725148200 | 0.18747534 | -0.000454 | -0.24 | 0.18795851 | 0.18872609 | 0.18687565 | 0 |
| 1725061800 | 0.18792925 | -0.000883 | -0.47 | 0.1885655 | 0.19042145 | 0.18415879 | 0 |
| 1724975400 | 0.18881265 | 0.00060467 | 0.32 | 0.18770716 | 0.19453192 | 0.18723308 | 0 |
| 1724889000 | 0.18820798 | -0.001511 | -0.80 | 0.18919912 | 0.19143774 | 0.18419666 | 0 |
| 1724802600 | 0.18971914 | -0.01032 | -5.16 | 0.19994275 | 0.20096143 | 0.18452105 | 0 |
| 1724716200 | 0.20003872 | -0.004359 | -2.13 | 0.20466104 | 0.2049432 | 0.20003872 | 0 |
| 1724629800 | 0.20439812 | 0.00086292 | 0.42 | 0.20414855 | 0.20670003 | 0.20301816 | 0 |
| 1724543400 | 0.2035352 | -5.7E-5 | -0.03 | 0.20385784 | 0.20511203 | 0.2024602 | 0 |
| 1724457000 | 0.20359177 | 0.01156487 | 6.02 | 0.19202286 | 0.20612505 | 0.19202286 | 0 |
| 1724370600 | 0.1920269 | -0.002525 | -1.30 | 0.19632105 | 0.20460429 | 0.19031918 | 310341 |
| 1724284200 | 0.1945524 | 0.00657459 | 3.50 | 0.18764381 | 0.19521066 | 0.18727544 | 0 |
| 1724197800 | 0.18797781 | -0.000885 | -0.47 | 0.18888827 | 0.19503451 | 0.18637582 | 0 |
| 1724111400 | 0.1888628 | 0.00195086 | 1.04 | 0.19632105 | 0.19632105 | 0.18427464 | 310341 |
| 1724025000 | 0.18691194 | -0.002081 | -1.10 | 0.18917622 | 0.19147921 | 0.18691194 | 0 |
| 1723938600 | 0.18899337 | 0.00160669 | 0.86 | 0.18723261 | 0.18972999 | 0.18712013 | 0 |
| 1723852200 | 0.18738668 | 0.00423303 | 2.31 | 0.18304547 | 0.19025234 | 0.18179948 | 0 |
| 1723765800 | 0.18315365 | -0.003988 | -2.13 | 0.18687203 | 0.19029259 | 0.17898935 | 0 |
| 1723679400 | 0.18714175 | -0.005331 | -2.77 | 0.19246202 | 0.19642103 | 0.18599168 | 0 |
| 1723593000 | 0.19247239 | 0.00358183 | 1.90 | 0.18875026 | 0.19574706 | 0.18599072 | 0 |
| 1723506600 | 0.18889056 | 0.00180557 | 0.97 | 0.19632105 | 0.19632105 | 0.1840202 | 310341 |
| 1723420200 | 0.18708499 | -0.006462 | -3.34 | 0.19432563 | 0.19631971 | 0.18553226 | 0 |
| 1723333800 | 0.19354704 | 0.00055911 | 0.29 | 0.19359429 | 0.19552382 | 0.19175256 | 0 |
| 1723247400 | 0.19298793 | -0.00349 | -1.78 | 0.19632105 | 0.19632105 | 0.18957376 | 0 |
| 1723161000 | 0.19647769 | 0.02111952 | 12.04 | 0.1749981 | 0.19923504 | 0.17433011 | 0 |
| 1723074600 | 0.17535817 | -0.002682 | -1.51 | 0.17823286 | 0.18344758 | 0.17358541 | 0 |
| 1722988200 | 0.17804053 | 0.00546884 | 3.17 | 0.17169719 | 0.18147156 | 0.17169719 | 0 |
| 1722901800 | 0.17257169 | -0.012529 | -6.77 | 0.20562484 | 0.20636422 | 0.15795699 | 310341 |
| 1722815400 | 0.18510086 | -0.008092 | -4.19 | 0.19292742 | 0.19421579 | 0.18228602 | 0 |
| 1722729000 | 0.19319275 | -0.002189 | -1.12 | 0.19532062 | 0.1976368 | 0.190482 | 0 |
| 1722642600 | 0.19538193 | -0.012084 | -5.82 | 0.2080513 | 0.20836008 | 0.19457701 | 0 |
| 1722556200 | 0.20746564 | 0.00170578 | 0.83 | 0.20562484 | 0.20853575 | 0.19809043 | 0 |
| 1722469800 | 0.20575986 | -0.004861 | -2.31 | 0.21042094 | 0.21248273 | 0.20518593 | 0 |
| 1722383400 | 0.21062119 | -0.001875 | -0.88 | 0.21250051 | 0.21299054 | 0.20766598 | 0 |
| 1722297000 | 0.21249624 | -0.004449 | -2.05 | 0.18099901 | 0.2226 | 0.17077595 | 310341 |
| 1722210600 | 0.21694538 | 0.00042885 | 0.20 | 0.21561198 | 0.21713656 | 0.21341822 | 0 |
| 1722124200 | 0.21651653 | 0.00056633 | 0.26 | 0.21596327 | 0.22064941 | 0.21209172 | 0 |
| 1722037800 | 0.2159502 | 0.00688063 | 3.29 | 0.20920816 | 0.21688852 | 0.20920816 | 0 |
| 1721951400 | 0.20906957 | 0.00116013 | 0.56 | 0.20795937 | 0.21018445 | 0.20191092 | 0 |
| 1721865000 | 0.20790944 | -0.001813 | -0.86 | 0.20976933 | 0.2133489 | 0.20728381 | 0 |
| 1721778600 | 0.20972239 | -0.005188 | -2.41 | 0.21498221 | 0.21539784 | 0.20816636 | 0 |
| 1721692200 | 0.21491076 | -0.00105 | -0.49 | 0.18099901 | 0.21720125 | 0.17077595 | 310341 |
| 1721605800 | 0.21596089 | 0.0022407 | 1.05 | 0.2134691 | 0.21717803 | 0.209573 | 0 |
| 1721519400 | 0.21372019 | 0.00140584 | 0.66 | 0.21224976 | 0.21503605 | 0.21093448 | 0 |
| 1721433000 | 0.21231435 | 0.00892601 | 4.39 | 0.20341811 | 0.21448168 | 0.20129342 | 0 |
| 1721346600 | 0.20338834 | -0.000671 | -0.33 | 0.20378995 | 0.20703265 | 0.20107143 | 0 |
| 1721260200 | 0.20405885 | -0.003221 | -1.55 | 0.20698756 | 0.21019183 | 0.20322308 | 0 |
| 1721173800 | 0.20727987 | 0.00138174 | 0.67 | 0.20622824 | 0.20786012 | 0.1987457 | 0 |
| 1721087400 | 0.20589813 | 0.01171586 | 6.03 | 0.18099901 | 0.20853783 | 0.17077595 | 310341 |
| 1721001000 | 0.19418227 | 0.00583444 | 3.10 | 0.18836472 | 0.19522834 | 0.18836472 | 0 |
| 1720914600 | 0.18834783 | 0.00426807 | 2.32 | 0.18409182 | 0.19014695 | 0.18376657 | 0 |
| 1720828200 | 0.18407976 | 0.00168012 | 0.92 | 0.18237147 | 0.18614393 | 0.17991381 | 0 |
| 1720741800 | 0.18239964 | -0.001262 | -0.69 | 0.18322988 | 0.18871347 | 0.18160299 | 0 |
| 1720655400 | 0.18366207 | -0.000904 | -0.49 | 0.18424341 | 0.18889413 | 0.1818087 | 0 |
| 1720569000 | 0.18456624 | 0.00440846 | 2.45 | 0.1803245 | 0.18519846 | 0.17901377 | 0 |
| 1720482600 | 0.18015778 | 0.00253084 | 1.42 | 0.18099901 | 0.1847993 | 0.17077595 | 310341 |
| 1720396200 | 0.17762694 | -0.007325 | -3.96 | 0.18490901 | 0.18565119 | 0.17755704 | 0 |
| 1720309800 | 0.18495166 | 0.00467902 | 2.60 | 0.1798993 | 0.18596636 | 0.17823903 | 0 |
| 1720223400 | 0.18027264 | -0.001711 | -0.94 | 0.18099901 | 0.18265373 | 0.17077595 | 0 |
| 1720137000 | 0.18198338 | -0.009475 | -4.95 | 0.191317 | 0.19206261 | 0.18048716 | 0 |
| 1720050600 | 0.19145845 | -0.005732 | -2.91 | 0.19738657 | 0.19776814 | 0.18873265 | 0 |
| 1719964200 | 0.19718995 | -0.002527 | -1.27 | 0.1999425 | 0.20097851 | 0.19631752 | 0 |
| 1719877800 | 0.19971729 | 0.00025192 | 0.13 | 0.21534168 | 0.2218367 | 0.19867603 | 310341 |
| 1719791400 | 0.19946537 | 0.00598025 | 3.09 | 0.19363382 | 0.20008315 | 0.19285917 | 0 |
| 1719705000 | 0.19348512 | 0.00163601 | 0.85 | 0.1917919 | 0.19433784 | 0.19174137 | 0 |
| 1719618600 | 0.19184911 | -0.003872 | -1.98 | 0.19592212 | 0.19760602 | 0.19061346 | 0 |
| 1719532200 | 0.19572092 | 0.00243979 | 1.26 | 0.1933847 | 0.19802371 | 0.19258289 | 0 |
| 1719445800 | 0.19328113 | -0.003105 | -1.58 | 0.21534168 | 0.2218367 | 0.19298326 | 310341 |
| 1719359400 | 0.1963864 | 0.00460547 | 2.40 | 0.19163503 | 0.19842522 | 0.19154179 | 0 |
| 1719273000 | 0.19178093 | -0.009618 | -4.78 | 0.20084482 | 0.20131005 | 0.1862442 | 0 |
| 1719186600 | 0.20139906 | -0.002863 | -1.40 | 0.20429913 | 0.20507161 | 0.201139 | 0 |
| 1719100200 | 0.20426202 | 0.00057854 | 0.28 | 0.20398001 | 0.20504875 | 0.20325052 | 0 |
| 1719013800 | 0.20368348 | -0.002636 | -1.28 | 0.20632332 | 0.20666298 | 0.2015157 | 0 |
| 1718927400 | 0.20631938 | 0.00010958 | 0.05 | 0.20659601 | 0.21128482 | 0.20518953 | 0 |
| 1718841000 | 0.2062098 | -0.000611 | -0.30 | 0.20714125 | 0.20892463 | 0.20575967 | 0 |
| 1718754600 | 0.20682115 | -0.004396 | -2.08 | 0.21142528 | 0.21155748 | 0.20361616 | 0 |
