Hedera HashgraphHBAR

US$ 0,31507

0,00458

(

1,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Non Mineable

Portefeuille

Offre

US$ 0,31483

Échange

GDAX

Demande

US$ 0,31502

Heure dernière transaction

23:46:38

Volume (24h)

$ 2 304 565 246

Dernière taille de transaction

169,60

Volume/Capitalisation boursière (24h)

0,19%

Prix transaction

US$ 0,31502

Capitalisation boursière diluée

US$ 15 753 500 000

Date de Genèse

Plage de jours 0,300-0,392

Plage de 52 semaines 0,04155-0,32616

Approvisionnement en circulation 37 626 478 555 / 50 000 000 000

75.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.31463	Binance	3678606947	/cdn/crypto/logos/exchanges/BINA.png	$ 1 270 931 906,73	1733269599	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	56.0011120939	Récemment
0.31512	Coinbase	1692842511	/cdn/crypto/logos/exchanges/GDAX.png	US$ 587 494 897,86	1733269599	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	25.770913985	Récemment
0.31467	OKX	449893089.127	/cdn/crypto/logos/exchanges/OKEX.png	$ 155 247 959,81	1733269599	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	6.84892778093	Récemment
3.28E-6	Binance	205893254	/cdn/crypto/logos/exchanges/BINA.png	BTC 746,00	1733269597	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	4	https://www.binance.com/en/trade/HBAR_BTC	3.13440695425	Récemment
0.318487	DigiFinex	197794456	/cdn/crypto/logos/exchanges/DGFX.png	$ 68 446 509,32	1733269190	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.01111525683	7 minutes il y a
0.29951	Bitvavo	162242839.686	/cdn/crypto/logos/exchanges/BITV.png	€ 52 995 558,33	1733269599	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	2.46989677956	Récemment
0.31469	Coinbase	84155526.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 29 195 013,36	1733269599	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	1.28113797683	Récemment
0.319436	Crypto.com	44148992	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 120 654,94	1733269372	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	8	https://crypto.com/exchange/trade/HBAR_USD	0.672100250297	Récemment
0.318124	Crypto.com	12014510	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 154 470,27	1733269467	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	9	https://crypto.com/exchange/trade/HBAR_USDT	0.182902367923	Récemment
0.3	Bitstamp	11453613.694	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 676 969,08	1733269599	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	10	https://www.bitstamp.net/markets/hbar/eur	0.174363587521	Récemment
0.31758	Gate.io	11370263.31	/cdn/crypto/logos/exchanges/GATE.png	$ 3 952 999,84	1733269466	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	11	https://gate.io/trade/HBAR_USDT	0.173094706592	Récemment
0.25386	Bitstamp	9685095.85611	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 301 705,14	1733120679	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.147440633504	2 jours il y a
0.31868	Kucoin	6405271.47635	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 205 113,10	1733269359	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	13	https://trade.kucoin.com/HBAR-USDT	0.0975103703947	Récemment
3.31E-6	Kucoin	1750305.26	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,28	1733269360	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	14	https://trade.kucoin.com/HBAR-BTC	0.0266456956331	Récemment
0.317558	LATOKEN	455598.33	/cdn/crypto/logos/exchanges/LATK.png	$ 153 995,21	1733269439	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	15	https://exchange.latoken.com/exchange/HBAR-USDT	0.00693578126603	Récemment
0.329139	HTX	92361.9289498	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 464,34	1733252076	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.00140606778893	5 heures il y a
3.62E-6	HitBTC	5350	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019406	1733269489	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	8.14454911924E-5	Récemment
9.614E-5	HitBTC	543	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,052281	1733269285	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	8.26633676962E-6	5 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	24 heures il y a
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	24 heures il y a
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	22	https://www.huobi.com/en-us/exchange/hbar_btc	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	24 heures il y a
0.30884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733269141	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.13367	0.1814	135.707338969	0.12583	0.32616	733355712.314	CX
4	0.04271	0.27236	637.696089909	0.04254	0.32616	727291657.831	CX
12	0.050953	0.264117	518.354169529	0.04155	0.32616	307987042.923	CX
26	0.09924	0.21583	217.482869811	0.04155	0.32616	190117399.686	CX
52	0.062481	0.252589	404.26529665	0.04155	0.32616	155622931.16	CX
156	0.340156	-0.025086	-7.37485153871	0.03567	0.349457	68813518.1034	CX
260	0.024169	0.290901	1203.61206504	0.009805	0.57	43470387.7976	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108