Hedera HashgraphHBAR

US$ 0,29434

0,00052

(

0,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Non Mineable

Portefeuille

Offre

US$ 0,29428

Échange

GDAX

Demande

US$ 0,29434

Heure dernière transaction

04:46:51

Volume (24h)

$ 447 581 424

Dernière taille de transaction

1 170,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,29429

Capitalisation boursière diluée

US$ 14 717 000 000

Date de Genèse

Plage de jours 0,29188-0,3085

Plage de 52 semaines 0,04155-0,392

Approvisionnement en circulation 37 626 478 555 / 50 000 000 000

75.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.29485	Binance	166417084	/cdn/crypto/logos/exchanges/BINA.png	$ 50 013 079,31	1735793212	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	47.1571124863	Récemment
0.29434	Coinbase	108124130.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32 349 598,36	1735793212	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	30.6388122906	Récemment
0.29483	OKX	25732659.27	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 733 100,17	1735793212	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	7.29178686827	Récemment
3.08E-6	Binance	15539285	/cdn/crypto/logos/exchanges/BINA.png	BTC 49,25	1735793209	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	4	https://www.binance.com/en/trade/HBAR_BTC	4.40332081953	Récemment
0.294609	DigiFinex	14444632	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 325 524,18	1735793150	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.09313226548	Récemment
0.29497	Coinbase	11344658.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 396 321,44	1735793212	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	6	https://pro.coinbase.com/trade/HBAR-USDT	3.21470213879	Récemment
0.28363	Bitvavo	4073020.79414	/cdn/crypto/logos/exchanges/BITV.png	€ 1 183 575,86	1735793212	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	7	https://account.bitvavo.com/markets/HBAR-EUR	1.1541597481	Récemment
0.29424	Bitstamp	2473920.10473	/cdn/crypto/logos/exchanges/BSTP.png	US$ 740 686,59	1735793212	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	8	https://www.bitstamp.net/markets/hbar/usd	0.70102735763	Récemment
0.29378	Gate.io	1425552.58	/cdn/crypto/logos/exchanges/GATE.png	$ 423 759,04	1735792875	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	9	https://gate.io/trade/HBAR_USDT	0.40395458059	6 minutes il y a
0.29329	Kucoin	1104446.6432	/cdn/crypto/logos/exchanges/KUCN.png	$ 328 010,75	1735792478	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	0.312963749494	12 minutes il y a
0.294018	Crypto.com	1078140	/cdn/crypto/logos/exchanges/CRTO.png	US$ 322 371,29	1735793213	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	11	https://crypto.com/exchange/trade/HBAR_USD	0.305509314513	Récemment
0.294967	Crypto.com	532141	/cdn/crypto/logos/exchanges/CRTO.png	$ 158 572,72	1735793211	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.150791207203	Récemment
3.07E-6	HitBTC	264228	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,838939	1735793150	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	13	https://hitbtc.com/HBAR-to-BTC	0.0748734998748	Récemment
0.2837	Bitstamp	118446.287626	/cdn/crypto/logos/exchanges/BSTP.png	€ 34 113,57	1735793211	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	14	https://www.bitstamp.net/markets/hbar/eur	0.0335637710679	Récemment
3.08E-6	Kucoin	105832.2477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,335562	1735792479	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	15	https://trade.kucoin.com/HBAR-BTC	0.0299893682158	12 minutes il y a
0.294845	HTX	105639.87941	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 484,84	1735793212	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0299348573874	Récemment
0.30029	LATOKEN	15406.44	/cdn/crypto/logos/exchanges/LATK.png	$ 4 608,83	1735777595	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	17	https://exchange.latoken.com/exchange/HBAR-USDT	0.0043656769283	4 heures il y a
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	5 heures il y a
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	21	https://www.okx.com/trade-spot/HBAR-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
9.375E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735792949	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	Récemment
0.294306	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	5 heures il y a
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735793145	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	28	https://exchange.latoken.com/exchange/HBAR-BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31207	-0.01773	-5.68141763066	0.263704	0.31741	306474560.04	CX
4	0.28927	0.00507	1.75268780032	0.23178	0.385	463433067.909	CX
12	0.05019	0.24415	486.451484359	0.04155	0.392	454901984.379	CX
26	0.07658	0.21776	284.35622878	0.04155	0.392	259767069.608	CX
52	0.09171	0.20263	220.946461673	0.04155	0.392	189201431.51	CX
156	0.3	-0.00566	-1.88666666667	0.03567	0.392	82979145.8712	CX
260	0.010236	0.284104	2775.53731927	0.009805	0.57	52011341.7639	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673