Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HCORE/ETH | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10084724 | -0.14451624 | -13.1277287846 | 0.87925686 | 1.1042459 | 0 | CX |
| 4 | 1.18638968 | -0.23005868 | -19.3914936954 | 0.87925686 | 1.20580592 | 0 | CX |
| 12 | 0.79668936 | 0.15964164 | 20.0381287884 | 0.67555794 | 1.22489095 | 0 | CX |
| 26 | 0.94850721 | 0.00782379 | 0.82485298135 | 0.64352876 | 1.22489095 | 0 | CX |
| 52 | 0.76809763 | 0.18823337 | 24.5064380683 | 0.64352876 | 1.22489095 | 0 | CX |
| 156 | 1.84099169 | -0.88466069 | -48.0534863251 | 0.4021505 | 1.93239866 | 0.00063033 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.95201426 | 0.01549581 | CX |
À propos de HCORE
HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.
HCORE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.93379061 | -0.039707 | -4.08 | 0.99397588 | 1.02363883 | 0.87925686 | 0 |
| 1736725800 | 0.97349737 | -0.007591 | -0.77 | 0.9793667 | 0.98363666 | 0.96285678 | 0 |
| 1736639400 | 0.98108841 | 0.00452956 | 0.46 | 0.97458649 | 0.98973575 | 0.96162742 | 0 |
| 1736553000 | 0.97655885 | 0.0179034 | 1.87 | 0.99397588 | 1.02363883 | 0.95486888 | 0 |
| 1736466600 | 0.95865545 | -0.034959 | -3.52 | 0.99150819 | 1.00102086 | 0.94527266 | 0 |
| 1736380200 | 0.99361482 | -0.014087 | -1.40 | 1.00886255 | 1.01823498 | 0.95871215 | 0 |
| 1736293800 | 1.00770182 | -0.09 | -8.39 | 1.10084724 | 1.1042459 | 1.00209507 | 0 |
| 1736207400 | 1.0999461 | 0.01 | 1.28 | 0.99397588 | 1.11411067 | 0.98861978 | 0 |
| 1736121000 | 1.08602322 | -0.01 | -0.48 | 1.09077359 | 1.0948317 | 1.07458892 | 0 |
| 1736034600 | 1.09129577 | 0.02 | 1.45 | 1.07621216 | 1.09497791 | 1.06670545 | 0 |
| 1735948200 | 1.07569893 | 0.05 | 4.60 | 1.02996469 | 1.08238883 | 1.02226026 | 0 |
| 1735861800 | 1.028425 | 0.03 | 2.86 | 0.99397588 | 1.0416019 | 0.98861978 | 0 |
| 1735775400 | 0.99986013 | 0.00535909 | 0.54 | 0.99536339 | 1.00457469 | 0.9882259 | 0 |
| 1735689000 | 0.99450104 | -0.006069 | -0.61 | 1.00143264 | 1.02714192 | 0.98864961 | 0 |
| 1735602600 | 1.00057029 | -0 | -0.05 | 0.99397588 | 1.02363883 | 0.98474966 | 0 |
| 1735516200 | 1.00108353 | -0.01 | -1.18 | 1.01298033 | 1.01625964 | 0.99161561 | 0 |
| 1735429800 | 1.0130788 | 0.02 | 2.10 | 0.99347756 | 1.01603883 | 0.99179464 | 0 |
| 1735343400 | 0.99224223 | -0.001367 | -0.14 | 0.99397588 | 1.02363883 | 0.98621774 | 0 |
| 1735257000 | 0.99360886 | -0.04839 | -4.64 | 1.046218 | 1.0475697 | 0.98548071 | 0 |
| 1735170600 | 1.04199876 | -0 | -0.04 | 1.0404173 | 1.05650648 | 1.02710612 | 0 |
| 1735084200 | 1.04244336 | 0.02 | 2.27 | 1.01906451 | 1.05417307 | 1.00213983 | 0 |
| 1734997800 | 1.01926443 | 0.04 | 4.36 | 1.01978959 | 1.03206536 | 0.92964001 | 0 |
| 1734911400 | 0.97665434 | -0.01827 | -1.84 | 0.99933496 | 1.0122642 | 0.96907225 | 0 |
| 1734825000 | 0.99492476 | -0.039301 | -3.80 | 1.03651734 | 1.06023338 | 0.98256843 | 0 |
| 1734738600 | 1.0342257 | 0.01 | 0.75 | 1.01978959 | 1.0411573 | 0.92964001 | 0 |
| 1734652200 | 1.02656006 | -0.06 | -5.12 | 1.07982566 | 1.10883812 | 0.99529178 | 0 |
| 1734565800 | 1.08190544 | -0.08 | -6.55 | 1.16003289 | 1.16456544 | 1.08099535 | 0 |
| 1734479400 | 1.15770545 | -0.03 | -2.92 | 1.18638968 | 1.20580592 | 1.14876867 | 0 |
| 1734393000 | 1.19255144 | 0.01 | 1.11 | 1.14377661 | 1.22489095 | 1.12655652 | 0 |
| 1734306600 | 1.17950583 | 0.03 | 2.26 | 1.15536906 | 1.17950583 | 1.14443008 | 0 |
| 1734220200 | 1.15343549 | -0.01 | -0.95 | 1.16679441 | 1.17655177 | 1.14148796 | 0 |
| 1734133800 | 1.16447891 | 0.01 | 0.64 | 1.15982104 | 1.18271053 | 1.15056498 | 0 |
| 1734047400 | 1.15712061 | 0.01 | 1.13 | 1.14397056 | 1.18906326 | 1.13441313 | 0 |
| 1733961000 | 1.14414661 | 0.06 | 5.94 | 1.08499676 | 1.14902827 | 1.06369768 | 0 |
| 1733874600 | 1.08001962 | -0.03 | -2.45 | 1.10356557 | 1.12664007 | 1.04996279 | 0 |
| 1733788200 | 1.10712835 | -0.08 | -7.08 | 1.14377661 | 1.17944615 | 1.06155823 | 0 |
| 1733701800 | 1.19153393 | -0 | -0.36 | 1.19461928 | 1.19745398 | 1.17416763 | 0 |
| 1733615400 | 1.19582776 | -0 | -0.23 | 1.19476847 | 1.20062289 | 1.18744897 | 0 |
| 1733529000 | 1.19854609 | 0.07 | 5.96 | 1.1307489 | 1.22101188 | 1.13027446 | 0 |
| 1733442600 | 1.13113979 | -0.01 | -1.13 | 1.14377661 | 1.17944615 | 1.1161636 | 0 |
| 1733356200 | 1.14407798 | 0.06 | 5.86 | 1.08037172 | 1.16263784 | 1.08037172 | 0 |
| 1733269800 | 1.08075664 | -0.01 | -0.48 | 1.08527426 | 1.0952017 | 1.05042828 | 0 |
| 1733183400 | 1.08602024 | -0.02 | -1.97 | 1.10693439 | 1.12168083 | 1.06641602 | 0 |
| 1733097000 | 1.10781464 | 0 | 0.22 | 1.10859643 | 1.11730046 | 1.09300555 | 0 |
| 1733010600 | 1.10540365 | 0.03 | 3.05 | 1.0702175 | 1.11412261 | 1.06709635 | 0 |
| 1732924200 | 1.07271801 | 0 | 0.39 | 1.06865096 | 1.0886401 | 1.05634834 | 0 |
| 1732837800 | 1.06852563 | -0.03 | -2.31 | 1.08943382 | 1.09171949 | 1.05508316 | 0 |
| 1732751400 | 1.09380523 | 0.1 | 10.21 | 0.99480838 | 1.09913448 | 0.98514353 | 0 |
| 1732665000 | 0.99250183 | -0.026354 | -2.59 | 1.01840805 | 1.03293666 | 0.97105356 | 0 |
| 1732578600 | 1.01885563 | 0.02 | 1.54 | 0.91689577 | 1.0558918 | 0.90007553 | 0 |
| 1732492200 | 1.00335726 | -0.01 | -1.12 | 1.01921967 | 1.03029889 | 0.9822581 | 0 |
| 1732405800 | 1.01474979 | 0.02 | 2.30 | 0.99386249 | 1.04420983 | 0.99152908 | 0 |
| 1732319400 | 0.9919319 | -0.014678 | -1.46 | 1.00343782 | 1.02329269 | 0.97571441 | 0 |
| 1732233000 | 1.00660971 | 0.09 | 9.64 | 0.91766263 | 1.00999047 | 0.90627905 | 0 |
| 1732146600 | 0.9180774 | -0.010918 | -1.18 | 0.92907307 | 0.94318095 | 0.90579865 | 0 |
| 1732060200 | 0.92899549 | -0.031221 | -3.25 | 0.95962224 | 0.95962224 | 0.91767158 | 0 |
| 1731973800 | 0.96021603 | 0.04362462 | 4.76 | 0.91689577 | 0.96021603 | 0.90007553 | 0 |
| 1731887400 | 0.91659141 | -0.016689 | -1.79 | 0.93593902 | 0.94268263 | 0.90997611 | 0 |
| 1731801000 | 0.93328037 | 0.009638 | 1.04 | 0.92079871 | 0.96024885 | 0.91734932 | 0 |
| 1731714600 | 0.92364237 | 0.01114487 | 1.22 | 0.91689577 | 0.93424417 | 0.89988754 | 0 |
| 1731628200 | 0.9124975 | -0.040829 | -4.28 | 0.95236241 | 0.96750271 | 0.90640139 | 0 |
| 1731541800 | 0.95332621 | -0.016644 | -1.72 | 0.96832926 | 0.99574234 | 0.93133486 | 0 |
| 1731455400 | 0.9699704 | -0.033933 | -3.38 | 1.00132224 | 1.02642877 | 0.95991466 | 0 |
| 1731369000 | 1.00390331 | 0.05 | 5.57 | 0.94982908 | 1.00969506 | 0.93088728 | 0 |
| 1731282600 | 0.95092417 | 0.014642 | 1.56 | 0.93009058 | 0.96864555 | 0.92329325 | 0 |
| 1731196200 | 0.93628217 | 0.0532656 | 6.03 | 0.88365214 | 0.94206198 | 0.88349996 | 0 |
| 1731109800 | 0.88301657 | 0.01742598 | 2.01 | 0.87471536 | 0.89068818 | 0.86259177 | 0 |
| 1731023400 | 0.86559059 | 0.05303285 | 6.53 | 0.80935601 | 0.87111081 | 0.80704648 | 0 |
| 1730937000 | 0.81255774 | 0.0882757 | 12.19 | 0.72404631 | 0.81876127 | 0.72376284 | 0 |
| 1730850600 | 0.72428204 | 0.01043171 | 1.46 | 0.71848731 | 0.7394313 | 0.71069635 | 0 |
| 1730764200 | 0.71385033 | -0.019368 | -2.64 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1730677800 | 0.73321882 | -0.008916 | -1.20 | 0.74420256 | 0.74428611 | 0.71940038 | 0 |
| 1730591400 | 0.74213472 | -0.007155 | -0.95 | 0.75038818 | 0.7524978 | 0.73889122 | 0 |
| 1730505000 | 0.74929011 | -0.001948 | -0.26 | 0.75238441 | 0.77141573 | 0.73795129 | 0 |
| 1730418600 | 0.75123859 | -0.042503 | -5.35 | 0.79359804 | 0.79585984 | 0.74775937 | 0 |
| 1730332200 | 0.79374127 | 0.0075075 | 0.95 | 0.7861174 | 0.81093151 | 0.77752974 | 0 |
| 1730245800 | 0.78623377 | 0.02078286 | 2.72 | 0.76522712 | 0.79985229 | 0.76417082 | 0 |
| 1730159400 | 0.76545091 | 0.01766767 | 2.36 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1730073000 | 0.74778324 | 0.0079133 | 1.07 | 0.73898073 | 0.75276635 | 0.73489876 | 0 |
| 1729986600 | 0.73986994 | 0.01966689 | 2.73 | 0.72715255 | 0.74624653 | 0.72470277 | 0 |
| 1729900200 | 0.72020305 | -0.035177 | -4.66 | 0.75664841 | 0.76327266 | 0.71324161 | 0 |
| 1729813800 | 0.75538025 | 0.00286455 | 0.38 | 0.75175779 | 0.76305782 | 0.74865454 | 0 |
| 1729727400 | 0.7525157 | -0.0302 | -3.86 | 0.78179373 | 0.78253075 | 0.73375891 | 0 |
| 1729641000 | 0.78271576 | -0.012905 | -1.62 | 0.79668936 | 0.79668936 | 0.77784901 | 0 |
| 1729554600 | 0.79562112 | -0.022203 | -2.71 | 0.81999362 | 0.82501254 | 0.79293263 | 0 |
| 1729468200 | 0.81782432 | 0.02751454 | 3.48 | 0.79093043 | 0.82158105 | 0.78670225 | 0 |
| 1729381800 | 0.79030978 | 0.00182018 | 0.23 | 0.78814049 | 0.79436192 | 0.78560715 | 0 |
| 1729295400 | 0.7884896 | 0.01184906 | 1.53 | 0.68487964 | 0.79830067 | 0.67555794 | 0 |
| 1729209000 | 0.77664054 | -0.002226 | -0.29 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1729122600 | 0.77886652 | 0.00371495 | 0.48 | 0.777667 | 0.78893122 | 0.77359994 | 0 |
| 1729036200 | 0.77515157 | -0.009113 | -1.16 | 0.7845061 | 0.80039835 | 0.75999634 | 0 |
| 1728949800 | 0.7842644 | 0.04786772 | 6.50 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1728863400 | 0.73639668 | -0.002593 | -0.35 | 0.73971179 | 0.74069648 | 0.72716151 | 0 |
| 1728777000 | 0.73898969 | 0.01273231 | 1.75 | 0.72775829 | 0.74236149 | 0.72677061 | 0 |
