| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HXRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HXRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | 0 | - |
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 3 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 24 heures il y a |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745193722 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 24 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HXRO/ETH | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 5 | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | - |
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.21007588 | 0.00936092 | 4.45597086158 | 0.20869909 | 0.21704833 | 0 | CX |
| 4 | 0.21574787 | 0.00368893 | 1.70983379813 | 0.18816792 | 0.22272035 | 0 | CX |
| 12 | 0.2475821 | -0.0281453 | -11.3680674007 | 0.18816792 | 0.26701869 | 0 | CX |
| 26 | 0.17312491 | 0.04631189 | 26.7505640869 | 0.16367883 | 0.2736402 | 0 | CX |
| 52 | 0.1625978 | 0.056839 | 34.9568075337 | 0.12467674 | 0.2736402 | 0 | CX |
| 156 | 0.3465724 | -0.1271356 | -36.6837059154 | 0.0108473 | 0.38022263 | 1327.60024798 | CX |
| 260 | 0.08870935 | 0.13072745 | 147.366033006 | 0.0108473 | 0.77510518 | 19403.0547933 | CX |
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 0.21357148 | -0.000117 | -0.05 | 0.21349475 | 0.21412074 | 0.21083116 | 0 |
| 1745106600 | 0.21368862 | 0.00167126 | 0.79 | 0.21205441 | 0.21456594 | 0.2118713 | 0 |
| 1745020200 | 0.21201736 | -0.001041 | -0.49 | 0.21315248 | 0.21350833 | 0.21170768 | 0 |
| 1744933800 | 0.21305813 | 0.0017772 | 0.84 | 0.21094808 | 0.21453918 | 0.21037218 | 0 |
| 1744847400 | 0.21128093 | 0.00135696 | 0.65 | 0.21001004 | 0.21453434 | 0.20869909 | 0 |
| 1744761000 | 0.20992397 | -0.002158 | -1.02 | 0.21225282 | 0.21704833 | 0.2098635 | 0 |
| 1744674600 | 0.21208224 | 0.00241306 | 1.15 | 0.21007588 | 0.21535014 | 0.21007588 | 0 |
| 1744588200 | 0.20966918 | -0.004543 | -2.12 | 0.2142238 | 0.21553884 | 0.20856892 | 0 |
| 1744501800 | 0.21421251 | 0.00496207 | 2.37 | 0.20935872 | 0.21539085 | 0.20782699 | 0 |
| 1744415400 | 0.20925044 | 0.00929408 | 4.65 | 0.19948227 | 0.21145991 | 0.19831517 | 0 |
| 1744329000 | 0.19995636 | -0.007622 | -3.67 | 0.20713559 | 0.20721267 | 0.19704333 | 0 |
| 1744242600 | 0.2075781 | -0.004259 | -2.01 | 0.2159367 | 0.21712744 | 0.18816792 | 0 |
| 1744156200 | 0.21183694 | 0 | 0.00 | 0.2159367 | 0.21712744 | 0.20743149 | 0 |
| 1744069800 | 0.21183694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.21183694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.21183694 | 0.00138856 | 0.66 | 0.2159367 | 0.21712744 | 0.20743149 | 0 |
| 1743810600 | 0.21044838 | 0.00147698 | 0.71 | 0.2088089 | 0.21253801 | 0.20495924 | 0 |
| 1743724200 | 0.2089714 | 0.00166739 | 0.80 | 0.20702439 | 0.21031535 | 0.20389457 | 0 |
| 1743637800 | 0.20730401 | -0.006454 | -3.02 | 0.21378548 | 0.22151131 | 0.2066187 | 0 |
| 1743551400 | 0.21375754 | 0.0068478 | 3.31 | 0.20720228 | 0.21458351 | 0.20687337 | 0 |
| 1743465000 | 0.20690974 | 0.00037279 | 0.18 | 0.2159367 | 0.21712744 | 0.20416834 | 0 |
| 1743378600 | 0.20653695 | -0.000532 | -0.26 | 0.20729959 | 0.20960585 | 0.20471386 | 0 |
| 1743292200 | 0.20706945 | -0.004584 | -2.17 | 0.21171267 | 0.21225468 | 0.20505241 | 0 |
| 1743205800 | 0.21165331 | -0.007049 | -3.22 | 0.21870618 | 0.2196138 | 0.20979867 | 0 |
| 1743119400 | 0.21870244 | 0.00063432 | 0.29 | 0.21808938 | 0.22028673 | 0.21557471 | 0 |
| 1743033000 | 0.21806812 | -0.001317 | -0.60 | 0.21927347 | 0.22162642 | 0.21561151 | 0 |
| 1742946600 | 0.21938524 | 0.00036646 | 0.17 | 0.21966756 | 0.22222239 | 0.21678566 | 0 |
| 1742860200 | 0.21901878 | 0.00392843 | 1.83 | 0.21574787 | 0.22272035 | 0.21480321 | 0 |
| 1742773800 | 0.21509035 | 0.00478652 | 2.28 | 0.21067584 | 0.21547351 | 0.21067584 | 0 |
| 1742687400 | 0.21030383 | -0.000701 | -0.33 | 0.21091075 | 0.21203388 | 0.21008526 | 0 |
| 1742601000 | 0.21100493 | -0.000318 | -0.15 | 0.21116946 | 0.21278816 | 0.20883112 | 0 |
| 1742514600 | 0.21132247 | -0.006708 | -3.08 | 0.21872388 | 0.21948426 | 0.20990868 | 0 |
| 1742428200 | 0.21803012 | 0.01051271 | 5.07 | 0.20753237 | 0.21837 | 0.20733107 | 0 |
| 1742341800 | 0.20751741 | -0.003605 | -1.71 | 0.21098645 | 0.21098645 | 0.20380499 | 0 |
| 1742255400 | 0.21112242 | 0.00380345 | 1.83 | 0.2159367 | 0.21712744 | 0.20729226 | 0 |
| 1742169000 | 0.20731897 | -0.004513 | -2.13 | 0.21170999 | 0.21301202 | 0.20586794 | 0 |
| 1742082600 | 0.2118316 | 0.00094565 | 0.45 | 0.21095997 | 0.2125729 | 0.21005321 | 0 |
| 1741996200 | 0.21088595 | 0.00734027 | 3.61 | 0.20340354 | 0.21393264 | 0.20294662 | 0 |
| 1741909800 | 0.20354568 | -0.006509 | -3.10 | 0.21023195 | 0.21159588 | 0.20059189 | 0 |
| 1741823400 | 0.21005484 | 0.00257225 | 1.24 | 0.20795324 | 0.21177161 | 0.20262037 | 0 |
| 1741737000 | 0.20748259 | 0.00945627 | 4.78 | 0.19696893 | 0.20944469 | 0.19293637 | 0 |
| 1741650600 | 0.19802632 | -0.003933 | -1.95 | 0.2159367 | 0.22088 | 0.19457048 | 0 |
| 1741564200 | 0.20195904 | -0.014187 | -6.56 | 0.21624784 | 0.216948 | 0.201051 | 0 |
| 1741477800 | 0.21614606 | -0.001364 | -0.63 | 0.21761607 | 0.21799445 | 0.21409509 | 0 |
| 1741391400 | 0.21750999 | -0.008462 | -3.74 | 0.2159367 | 0.22865271 | 0.20743149 | 0 |
| 1741305000 | 0.22597156 | -0.001919 | -0.84 | 0.22789843 | 0.23288048 | 0.22056898 | 0 |
| 1741218600 | 0.22789007 | 0.00864296 | 3.94 | 0.21894102 | 0.22834955 | 0.21695297 | 0 |
| 1741132200 | 0.21924711 | 0.00247561 | 1.14 | 0.2159367 | 0.22313134 | 0.20509488 | 0 |
| 1741045800 | 0.2167715 | -0.019726 | -8.34 | 0.2475821 | 0.25652689 | 0.2135271 | 0 |
| 1740959400 | 0.23649744 | 0.0211417 | 9.82 | 0.21612701 | 0.23860978 | 0.21337346 | 0 |
| 1740873000 | 0.21535574 | 0.0033635 | 1.59 | 0.21136712 | 0.217141 | 0.21043059 | 0 |
| 1740786600 | 0.21199224 | -0.00038 | -0.18 | 0.2125719 | 0.21356513 | 0.19656276 | 0 |
| 1740700200 | 0.21237232 | 0.00183551 | 0.87 | 0.21152558 | 0.21794824 | 0.20742451 | 0 |
| 1740613800 | 0.21053681 | -0.012238 | -5.49 | 0.22246692 | 0.22403587 | 0.20625202 | 0 |
| 1740527400 | 0.22277525 | -0.007851 | -3.40 | 0.22951987 | 0.23219452 | 0.21585769 | 0 |
| 1740441000 | 0.2306265 | -0.010345 | -4.29 | 0.2475821 | 0.25652689 | 0.22987571 | 0 |
| 1740354600 | 0.24097184 | -0.001512 | -0.62 | 0.24239825 | 0.24261326 | 0.23912245 | 0 |
| 1740268200 | 0.24248434 | 0.00122704 | 0.51 | 0.24090987 | 0.24314613 | 0.24039063 | 0 |
| 1740181800 | 0.2412573 | -0.00577 | -2.34 | 0.24678184 | 0.24969389 | 0.23808999 | 0 |
| 1740095400 | 0.24702689 | 0.00461634 | 1.90 | 0.24254255 | 0.24784307 | 0.24210069 | 0 |
| 1740009000 | 0.24241055 | 0.00295357 | 1.23 | 0.23989016 | 0.24302695 | 0.23851596 | 0 |
| 1739922600 | 0.23945698 | -0.000928 | -0.39 | 0.24061781 | 0.24238349 | 0.23441971 | 0 |
| 1739836200 | 0.24038546 | -0.000943 | -0.39 | 0.2475821 | 0.25652689 | 0.23901301 | 0 |
| 1739749800 | 0.24132879 | -0.003617 | -1.48 | 0.24509816 | 0.24531826 | 0.24119378 | 0 |
| 1739663400 | 0.24494567 | 0.00046176 | 0.19 | 0.24462444 | 0.24582367 | 0.24415425 | 0 |
| 1739577000 | 0.24448391 | 0.0020523 | 0.85 | 0.24270131 | 0.24816023 | 0.24176816 | 0 |
| 1739490600 | 0.24243161 | -0.002701 | -1.10 | 0.24570884 | 0.24616187 | 0.23916419 | 0 |
| 1739404200 | 0.24513297 | 0.00467518 | 1.94 | 0.24033234 | 0.24622326 | 0.23630555 | 0 |
| 1739317800 | 0.24045779 | -0.003978 | -1.63 | 0.24471651 | 0.24723497 | 0.23814086 | 0 |
| 1739231400 | 0.24443574 | 0.00255563 | 1.06 | 0.2475821 | 0.25652689 | 0.24319839 | 0 |
| 1739145000 | 0.24188011 | -0.000591 | -0.24 | 0.24221334 | 0.24426371 | 0.23786742 | 0 |
| 1739058600 | 0.24247134 | 0.00020497 | 0.08 | 0.24232973 | 0.24316116 | 0.24022856 | 0 |
| 1738972200 | 0.24226637 | 0.000133 | 0.05 | 0.24240545 | 0.25142368 | 0.24026467 | 0 |
| 1738885800 | 0.24213337 | -0.000213 | -0.09 | 0.24251913 | 0.24887641 | 0.24039228 | 0 |
| 1738799400 | 0.24234662 | -0.003639 | -1.48 | 0.24550254 | 0.24868512 | 0.24143667 | 0 |
| 1738713000 | 0.24598522 | -0.009188 | -3.60 | 0.25488475 | 0.25540542 | 0.241713 | 0 |
| 1738626600 | 0.2551735 | 0.01015288 | 4.14 | 0.2475821 | 0.257275 | 0.23616105 | 0 |
| 1738540200 | 0.24502062 | -0.007816 | -3.09 | 0.2523625 | 0.25461894 | 0.24159415 | 0 |
| 1738453800 | 0.25283654 | -0.004 | -1.56 | 0.25683569 | 0.25787918 | 0.25169946 | 0 |
| 1738367400 | 0.25683605 | -0.006722 | -2.55 | 0.26299923 | 0.26584225 | 0.25492669 | 0 |
| 1738281000 | 0.2635585 | 0.00294488 | 1.13 | 0.26038132 | 0.26701869 | 0.25954195 | 0 |
| 1738194600 | 0.26061362 | 0.00676621 | 2.67 | 0.25434532 | 0.26308743 | 0.25431071 | 0 |
| 1738108200 | 0.25384741 | -0.00164 | -0.64 | 0.25691077 | 0.25987631 | 0.25161565 | 0 |
| 1738021800 | 0.25548775 | -0.003007 | -1.16 | 0.2475821 | 0.26271642 | 0.24554034 | 0 |
| 1737935400 | 0.25849523 | -0.004765 | -1.81 | 0.26287423 | 0.2644475 | 0.25792313 | 0 |
| 1737849000 | 0.26326059 | 0.00035765 | 0.14 | 0.26286492 | 0.2642345 | 0.26145676 | 0 |
| 1737762600 | 0.26290294 | 0.00183175 | 0.70 | 0.26095119 | 0.26902533 | 0.2579353 | 0 |
| 1737676200 | 0.26107119 | 0.00024527 | 0.09 | 0.26014666 | 0.26787962 | 0.25419103 | 0 |
| 1737589800 | 0.26082592 | -0.004966 | -1.87 | 0.26649375 | 0.26675931 | 0.25937835 | 0 |
| 1737503400 | 0.26579185 | 0.00962128 | 3.76 | 0.25608797 | 0.26921198 | 0.25127464 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
