HyperCashHC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,22962

-0,004944

(

-2,11%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1440

Coin

Mineable

Portefeuille

Offre

US$ 0,042584

Échange

OKEX

Demande

US$ 1,45

Heure dernière transaction

08:13:28

Volume (24h)

$ 24

Dernière taille de transaction

4,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,373914

Capitalisation boursière diluée

US$ 19 288 045

Date de Genèse

07/8/2018

Plage de jours 0,22891-0,236148

Plage de 52 semaines 0,015007-0,70645

Approvisionnement en circulation 45 071 909 / 84 000 000

53.66%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745366533	HC/BTC	https://gate.io/trade/HC_BTC	BTC	1	https://gate.io/trade/HC_BTC	14 heures il y a
7.6E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	HC/ETH	https://gate.io/trade/HC_ETH	ETH	2	https://gate.io/trade/HC_ETH	14 heures il y a
1.835E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	3	https://trade.kucoin.com/HC-BTC	14 heures il y a
0.0005809	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745366535	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	4	https://trade.kucoin.com/HC-ETH	14 heures il y a
0.0026	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	HC/USDT	https://gate.io/trade/HC_USDT	USDT	5	https://gate.io/trade/HC_USDT	14 heures il y a
0.000113	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	14 heures il y a
0.0415	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745366530	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	14 heures il y a
0.0922	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745366535	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	14 heures il y a
6.48E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	14 heures il y a
2.75E-6	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366530	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23009068	-0.0004711	-0.204745363871	0.22865438	0.24354643	0	CX
4	0.24023986	-0.01062028	-4.42069854686	0.21588413	0.54311996	4509.66952627	CX
12	0.2786652	-0.04904562	-17.6001955034	0.21138447	0.67824799	7516.11587712	CX
26	0.01750474	0.21211484	1211.75658707	0.01500696	0.7064496	11381.8721474	CX
52	0.04542444	0.18419514	405.497877354	0.01500696	0.7064496	64492.3389978	CX
156	0.33944862	-0.10982904	-32.3551293271	0.01500696	0.7064496	86912.7592479	CX
260	1.01623281	-0.78661323	-77.4048251798	0.01500696	13.78968366	102590.385389	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.22961958	-0.010393	-4.33	0.23470735	0.23614813	0.22891013	0
1745279400	0.24001285	0.00602019	2.57	0.23443035	0.24354643	0.23439176	0
1745193000	0.23399266	-0.000128	-0.05	0.23390859	0.23459444	0.23099032	0
1745106600	0.234121	0.00183106	0.79	0.23233053	0.23508221	0.23212992	0
1745020200	0.23228994	-0.00114	-0.49	0.2335336	0.23392347	0.23195064	0
1744933800	0.23343023	0.00194714	0.84	0.23111841	0.23505289	0.23048745	0
1744847400	0.23148309	0.00148671	0.65	0.23009068	0.23504758	0.22865438	0
1744761000	0.22999638	-0.002365	-1.02	0.23254792	0.23780196	0.22993014	0
1744674600	0.23236103	0.0026438	1.15	0.23016281	0.23594139	0.23016281	0
1744588200	0.22971723	-0.004978	-2.12	0.23470735	0.23614813	0.22851177	0
1744501800	0.23469498	0.00543653	2.37	0.22937708	0.23598599	0.2276989	0
1744415400	0.22925845	0.01018276	4.65	0.21855627	0.23167919	0.21727758	0
1744329000	0.21907569	-0.316823	-59.12	0.22694138	0.22702583	0.21588413	0
1744242600	0.53589885	0.30733467	134.46	0.2287747	0.54085708	0.22455694	63135
1744156200	0.22856418	0	0.00	0.2287747	0.23286037	0.22455694	0
1744069800	0.22856418	0	0.00	0	0	0	0
1743983400	0.22856418	0	0.00	0	0	0	0
1743897000	0.22856418	-0.002007	-0.87	0.2287747	0.23286037	0.22455694	0
1743810600	0.23057094	0.00161821	0.71	0.2287747	0.23286037	0.22455694	0
1743724200	0.22895273	0.00182682	0.80	0.22681956	0.23042519	0.22339047	0
1743637800	0.22712591	-0.007071	-3.02	0.23422712	0.24269168	0.22637507	0
1743551400	0.23419651	-0.299977	-56.16	0.22701445	0.23510146	0.22665409	0
1743465000	0.53417335	0.30788784	136.06	0.23894255	0.54311996	0.23875524	63135
1743378600	0.22628551	-0.000583	-0.26	0.22712107	0.22964785	0.2242881	0
1743292200	0.22686892	-0.005022	-2.17	0.23195612	0.23254995	0.22465902	0
1743205800	0.23189108	-0.007723	-3.22	0.23961833	0.24061273	0.2298591	0
1743119400	0.23961423	0.00069498	0.29	0.23894255	0.24135001	0.23618743	0
1743033000	0.23891925	-0.001443	-0.60	0.24023986	0.24281779	0.23622775	0
1742946600	0.24036232	0.0004015	0.17	0.24067164	0.24347075	0.23751417	0
1742860200	0.23996082	0.00430406	1.83	0.23637715	0.24401632	0.23534216	0
1742773800	0.23565676	0.00524419	2.28	0.23082015	0.23607655	0.23082015	0
1742687400	0.23041257	-0.000768	-0.33	0.23107752	0.23230803	0.2301731	0
1742601000	0.2311807	-0.000348	-0.15	0.23136096	0.23313444	0.22879903	0
1742514600	0.2315286	-0.007349	-3.08	0.23963772	0.2404708	0.22997964	0
1742428200	0.23887762	0.01151791	5.07	0.2273761	0.23925	0.22715555	0
1742341800	0.22735971	-0.317689	-58.29	0.23116046	0.23116046	0.22329232	0
1742255400	0.54504912	0.31790682	139.96	0.23195317	0.54855202	0.2266825	63135
1742169000	0.2271423	-0.004944	-2.13	0.23195317	0.23337971	0.22555252	0
1742082600	0.23208641	0.00103606	0.45	0.23113145	0.2328986	0.23013798	0
1741996200	0.23105035	0.00804213	3.61	0.22285249	0.23438835	0.22235188	0
1741909800	0.22300822	-0.007132	-3.10	0.23033381	0.23182816	0.21977199	0
1741823400	0.23013977	0.0028182	1.24	0.22783722	0.23202069	0.22199443	0
1741737000	0.22732157	-0.283918	-55.54	0.21580262	0.22947127	0.21138447	0
1741650600	0.51123927	0.28996941	131.05	0.23987562	0.59030661	0.23769748	63135
1741564200	0.22126986	-0.015544	-6.56	0.23692493	0.23769204	0.220275	0
1741477800	0.23681341	-0.324726	-57.83	0.23842398	0.23883854	0.23456633	0
1741391400	0.56153975	0.31396135	126.81	0.23987562	0.59030661	0.23769748	63135
1741305000	0.2475784	-0.002102	-0.84	0.24968952	0.25514794	0.24165924	0
1741218600	0.24968036	0.00946938	3.94	0.23987562	0.25018378	0.23769748	0
1741132200	0.24021098	-0.319422	-57.08	0.23658404	0.24446661	0.22470555	0
1741045800	0.55963321	0.30052247	115.98	0.25146599	0.60659992	0.24346445	63135
1740959400	0.25911074	0.02316322	9.82	0.23679254	0.26142506	0.23377571	0
1740873000	0.23594752	0.00368511	1.59	0.23157752	0.23790349	0.23055144	0
1740786600	0.23226241	-0.000416	-0.18	0.2328975	0.2339857	0.21535761	0
1740700200	0.23267884	0.00201102	0.87	0.23175113	0.23878791	0.22725793	0
1740613800	0.23066782	-0.013409	-5.49	0.24373866	0.24545763	0.22597333	0
1740527400	0.24407647	-0.351326	-59.01	0.25146599	0.25439639	0.23649747	0
1740441000	0.59540229	0.33138931	125.52	0.26557577	0.62315879	0.26511446	63135
1740354600	0.26401298	-0.001657	-0.62	0.26557577	0.26581134	0.26198675	0
1740268200	0.2656701	0.00134437	0.51	0.26394508	0.26639516	0.26337619	0
1740181800	0.26432573	-0.006321	-2.34	0.27037851	0.27356901	0.26085556	0
1740095400	0.27064699	0.00505774	1.90	0.26573387	0.27154121	0.26524976	0
1740009000	0.26558925	0.00323598	1.23	0.26282786	0.26626459	0.26132227	0
1739922600	0.26235327	-0.358243	-57.73	0.26362509	0.2655596	0.25683435	0
1739836200	0.62059672	0.35619267	134.72	0.26853384	0.62829367	0.2684039	63135
1739749800	0.26440405	-0.003963	-1.48	0.26853384	0.26877499	0.26425613	0
1739663400	0.26836678	0.00050592	0.19	0.26801483	0.26932873	0.26749967	0
1739577000	0.26786086	0.00224854	0.85	0.26590781	0.2718887	0.26488544	0
1739490600	0.26561232	-0.00296	-1.10	0.26920291	0.26969926	0.26203248	0
1739404200	0.26857198	0.0051222	1.94	0.26331233	0.26976653	0.25890051	0
1739317800	0.26344978	-0.367603	-58.25	0.2681157	0.27087497	0.26091131	0
1739231400	0.63105324	0.36604515	138.13	0.26558367	0.63699715	0.26522795	63135
1739145000	0.26500809	-0.000648	-0.24	0.26537318	0.2676196	0.26061172	0
1739058600	0.26565585	0.00022456	0.08	0.2655007	0.26641164	0.26319862	0
1738972200	0.26543129	0.00014572	0.05	0.26558367	0.2754642	0.26323819	0
1738885800	0.26528557	-0.000234	-0.09	0.26570821	0.27267336	0.263378	0
1738799400	0.26551921	-0.003987	-1.48	0.26897689	0.27246378	0.26452225	0
1738713000	0.26950572	-0.389269	-59.09	0.2792562	0.27982666	0.264825	0
1738626600	0.65877462	0.39032573	145.40	0.2859027	0.67824799	0.28259844	63135
1738540200	0.26844889	-0.008563	-3.09	0.27649278	0.27896497	0.26469478	0
1738453800	0.27701214	-0.004382	-1.56	0.28139369	0.28253695	0.27576634	0
1738367400	0.28139408	-0.007365	-2.55	0.28814656	0.29126143	0.27930215	0
1738281000	0.28875932	0.00322647	1.13	0.28527834	0.29255036	0.28435871	0
1738194600	0.28553285	0.00741317	2.67	0.2786652	0.2882432	0.27862727	0
1738108200	0.27811968	-0.381466	-57.83	0.28147594	0.28472504	0.27567452	0
1738021800	0.65958591	0.376374	132.89	0.2859027	0.67824799	0.28259844	63135
1737935400	0.28321191	-0.005221	-1.81	0.28800961	0.28973331	0.2825851	0
1737849000	0.28843292	0.00039185	0.14	0.28799941	0.28949995	0.28645661	0
1737762600	0.28804107	0.00200689	0.70	0.2859027	0.29474887	0.28259844	0
1737676200	0.28603418	0.00026873	0.09	0.28502124	0.29349361	0.27849615	0