| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.001665 | LATOKEN | 9103995.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 15 178,20 | 1735322891 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HERO-USDT | 58.4611477025 | 9 minutes il y a |
| 0.001657 | Gate.io | 5897369.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 770,46 | 1735322688 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 2 | https://gate.io/trade/HERO_USDT | 37.8698566232 | 13 minutes il y a |
| 0.001662 | LBank | 571362.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 941,33 | 1735323436 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 3 | https://www.lbank.info/exchange/hero/usdt | 3.66899567435 | Récemment |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | HERO/USDT | https://crypto.com/exchange/trade/HERO_USDT | USDT | 4 | https://crypto.com/exchange/trade/HERO_USDT | 0 | - |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735314939 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 5 | https://gate.io/trade/HERO_ETH | 0 | 2 heures il y a |
| 0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735257731 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 6 | https://trade.kucoin.com/HERO-USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00037594 | 0.00133339 | 354.681598127 | 0.00036784 | 0.00174105 | 3388.47142857 | CX |
| 4 | 0.00179069 | -8.136E-5 | -4.54349999162 | 0.0003669 | 0.00509464 | 44813.3714286 | CX |
| 12 | 0.00192853 | -0.0002192 | -11.3661700881 | 0.0003669 | 0.00509464 | 236811.591969 | CX |
| 26 | 0.00239168 | -0.00068235 | -28.5301545357 | 0.0003669 | 0.00509464 | 25689618.1095 | CX |
| 52 | 0.00313424 | -0.00142491 | -45.4626959008 | 0.0003669 | 0.00671636 | 14762146.0047 | CX |
| 156 | 0.15339112 | -0.15168179 | -98.8856395338 | 0.0003669 | 0.16055671 | 6371739.69112 | CX |
| 260 | 0.02898997 | -0.02728064 | -94.1037193209 | 0.0003669 | 0.25152228 | 5715694.91717 | CX |
The first deflationary utility token coupled with ultra-HD metascanning technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.00169824 | -1.3E-5 | -0.76 | 0.00171804 | 0.00172026 | 0.0016183 | 15689 |
| 1735170600 | 0.00171111 | -7.3E-7 | -0.04 | 0.00170851 | 0.00173493 | 0.00168665 | 0 |
| 1735084200 | 0.00171184 | 3.8E-5 | 2.27 | 0.00167345 | 0.0017311 | 0.00164566 | 0 |
| 1734997800 | 0.00167378 | 7.0E-5 | 4.36 | 0.00037594 | 0.00169193 | 0.00036784 | 0 |
| 1734911400 | 0.0016038 | -3.0E-5 | -1.84 | 0.00164105 | 0.00166228 | 0.00159135 | 0 |
| 1734825000 | 0.00163381 | -6.5E-5 | -3.83 | 0.00170211 | 0.00174105 | 0.00161352 | 0 |
| 1734738600 | 0.00169834 | 0.00131991 | 348.79 | 0.00037594 | 0.00170973 | 0.00036784 | 8030 |
| 1734652200 | 0.00037843 | -2.0E-5 | -5.01 | 0.00039807 | 0.00040876 | 0.0003669 | 0 |
| 1734565800 | 0.00039883 | -2.8E-5 | -6.56 | 0.00042764 | 0.00042931 | 0.0003985 | 0 |
| 1734479400 | 0.00042678 | -0.001492 | -77.77 | 0.00190846 | 0.00509464 | 0.00042348 | 1114248 |
| 1734393000 | 0.00191837 | -5.8E-5 | -2.93 | 0.00210823 | 0.002156 | 0.00186461 | 0 |
| 1734306600 | 0.00197645 | 4.4E-5 | 2.28 | 0.001936 | 0.00197645 | 0.00191767 | 0 |
| 1734220200 | 0.00193276 | -1.9E-5 | -0.97 | 0.00195515 | 0.0019715 | 0.00191274 | 0 |
| 1734133800 | 0.00195127 | 1.2E-5 | 0.62 | 0.00194346 | 0.00198182 | 0.00192795 | 0 |
| 1734047400 | 0.00193894 | -5.5E-5 | -2.76 | 0.00199358 | 0.00203975 | 0.00191972 | 2577 |
| 1733961000 | 0.00199388 | 0.00011175 | 5.94 | 0.0018908 | 0.00200239 | 0.00185369 | 0 |
| 1733874600 | 0.00188213 | -4.7E-5 | -2.44 | 0.00192316 | 0.00196337 | 0.00182975 | 0 |
| 1733788200 | 0.00192937 | -0.000187 | -8.84 | 0.00210823 | 0.002156 | 0.00184996 | 0 |
| 1733701800 | 0.0021164 | -8.0E-6 | -0.38 | 0.00212188 | 0.00212691 | 0.00208555 | 0 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -0.0001 | -4.74 | 0.00210823 | 0.002156 | 0.00198252 | 5715 |
| 1733356200 | 0.00210879 | 0.00011672 | 5.86 | 0.00199136 | 0.002143 | 0.00199136 | 0 |
| 1733269800 | 0.00199207 | -1.0E-5 | -0.50 | 0.0020004 | 0.0020187 | 0.00193617 | 0 |
| 1733183400 | 0.00200178 | 0.00014546 | 7.84 | 0.00185484 | 0.00206751 | 0.00185015 | 108514 |
| 1733097000 | 0.00185632 | 4.0E-6 | 0.22 | 0.00185763 | 0.00187221 | 0.0018315 | 0 |
| 1733010600 | 0.00185228 | 5.5E-5 | 3.06 | 0.00179332 | 0.00186689 | 0.00178809 | 0 |
| 1732924200 | 0.00179751 | 7.0E-6 | 0.39 | 0.00179069 | 0.00182419 | 0.00177008 | 0 |
| 1732837800 | 0.00179048 | -4.2E-5 | -2.29 | 0.00182552 | 0.00182935 | 0.00176796 | 0 |
| 1732751400 | 0.00183284 | 7.0E-5 | 3.97 | 0.00176697 | 0.00192251 | 0.00174981 | 1992 |
| 1732665000 | 0.00176288 | -4.7E-5 | -2.60 | 0.00180889 | 0.0018347 | 0.00172478 | 0 |
| 1732578600 | 0.00180969 | -4.0E-5 | -2.16 | 0.00180589 | 0.00194624 | 0.00169994 | 108418 |
| 1732492200 | 0.00184941 | -2.1E-5 | -1.12 | 0.00187865 | 0.00189907 | 0.00181052 | 0 |
| 1732405800 | 0.00187041 | 0.00010855 | 6.16 | 0.00176529 | 0.00188989 | 0.00176115 | 789138 |
| 1732319400 | 0.00176186 | -2.6E-5 | -1.45 | 0.0017823 | 0.00181757 | 0.00173306 | 0 |
| 1732233000 | 0.00178793 | 6.5E-5 | 3.77 | 0.00172221 | 0.00188498 | 0.00170084 | 2133 |
| 1732146600 | 0.00172299 | -8.3E-5 | -4.60 | 0.00180589 | 0.00180989 | 0.00169994 | 10930 |
| 1732060200 | 0.00180574 | -6.1E-5 | -3.27 | 0.00186528 | 0.00186528 | 0.00178373 | 0 |
| 1731973800 | 0.00186643 | 8.5E-5 | 4.77 | 0.00178222 | 0.0024806 | 0.00174953 | 105064 |
| 1731887400 | 0.00178163 | -3.2E-5 | -1.76 | 0.00181924 | 0.00183235 | 0.00176877 | 50418 |
| 1731801000 | 0.00181407 | -1.2E-5 | -0.66 | 0.00182067 | 0.00189867 | 0.00181275 | 2200 |
| 1731714600 | 0.00182629 | 5.3E-5 | 2.99 | 0.00178222 | 0.00183908 | 0.00174953 | 2033 |
| 1731628200 | 0.00177368 | -4.7E-5 | -2.58 | 0.00181925 | 0.00185637 | 0.00176183 | 2256 |
| 1731541800 | 0.00182109 | -3.2E-5 | -1.73 | 0.00184975 | 0.00190211 | 0.00177908 | 0 |
| 1731455400 | 0.00185288 | -6.5E-5 | -3.39 | 0.00191277 | 0.00196073 | 0.00183367 | 2500 |
| 1731369000 | 0.0019177 | 6.0E-6 | 0.31 | 0.0019099 | 0.00199272 | 0.0017494 | 541676 |
| 1731282600 | 0.00191211 | -2.0E-6 | -0.10 | 0.00190138 | 0.00203791 | 0.00188749 | 209810 |
| 1731196200 | 0.00191404 | 0.00010889 | 6.03 | 0.00180645 | 0.00198887 | 0.00180614 | 226429 |
| 1731109800 | 0.00180515 | -8.0E-5 | -4.24 | 0.00190544 | 0.00193004 | 0.0017995 | 222735 |
| 1731023400 | 0.00188556 | 3.4E-5 | 1.84 | 0.00184443 | 0.00193017 | 0.00183825 | 215555 |
| 1730937000 | 0.00185173 | 8.0E-5 | 4.51 | 0.00177135 | 0.00189331 | 0.00177065 | 206228 |
| 1730850600 | 0.00177192 | 4.9E-5 | 2.84 | 0.00173367 | 0.00183053 | 0.00171487 | 188271 |
| 1730764200 | 0.00172248 | -4.7E-5 | -2.66 | 0.00204277 | 0.0022115 | 0.0017015 | 219684 |
| 1730677800 | 0.00176922 | -2.2E-5 | -1.23 | 0.00179572 | 0.00179699 | 0.00173587 | 185882 |
| 1730591400 | 0.00179073 | -1.7E-5 | -0.94 | 0.00181064 | 0.00181344 | 0.00176547 | 158604 |
| 1730505000 | 0.00180799 | -3.0E-5 | -1.63 | 0.00184068 | 0.00185214 | 0.00178905 | 171362 |
| 1730418600 | 0.00183787 | -0.000104 | -5.36 | 0.0019415 | 0.00194704 | 0.0018043 | 558795 |
| 1730332200 | 0.00194185 | -3.4E-5 | -1.72 | 0.00197589 | 0.00201043 | 0.00190077 | 164383 |
| 1730245800 | 0.00197619 | -2.5E-5 | -1.25 | 0.00200032 | 0.00203722 | 0.00196872 | 176404 |
| 1730159400 | 0.00200091 | 2.1E-5 | 1.06 | 0.00204277 | 0.0022115 | 0.00194073 | 269710 |
| 1730073000 | 0.00197978 | 2.1E-5 | 1.07 | 0.00195648 | 0.00198726 | 0.00193067 | 179970 |
| 1729986600 | 0.00195883 | 2.8E-5 | 1.45 | 0.00194953 | 0.00198588 | 0.00192164 | 189562 |
| 1729900200 | 0.0019309 | -6.9E-5 | -3.45 | 0.00200325 | 0.00205107 | 0.0019022 | 198783 |
| 1729813800 | 0.0019999 | -0.000219 | -9.87 | 0.00221705 | 0.00221729 | 0.00197382 | 376403 |
| 1729727400 | 0.00221928 | 0.00019947 | 9.88 | 0.00204363 | 0.00222053 | 0.00194265 | 269316 |
| 1729641000 | 0.00201981 | -3.3E-5 | -1.61 | 0.00205586 | 0.00207105 | 0.00199638 | 168206 |
| 1729554600 | 0.00205311 | -2.0E-6 | -0.10 | 0.00206104 | 0.00210063 | 0.00202005 | 285139 |
| 1729468200 | 0.00205559 | 1.6E-5 | 0.78 | 0.002041 | 0.00209207 | 0.00203009 | 277101 |
| 1729381800 | 0.0020394 | -2.2E-5 | -1.07 | 0.00206022 | 0.00206463 | 0.00202727 | 250822 |
| 1729295400 | 0.00206113 | 3.1E-5 | 1.53 | 0.00204277 | 0.0022115 | 0.00201496 | 2903042 |
| 1729209000 | 0.00203016 | -3.2E-5 | -1.55 | 0.00204277 | 0.0022115 | 0.00201496 | 2682741 |
| 1729122600 | 0.00206208 | 1.0E-5 | 0.49 | 0.0020589 | 0.00209466 | 0.0020426 | 41269 |
| 1729036200 | 0.00205224 | 2.8E-5 | 1.38 | 0.00205072 | 0.00211908 | 0.00202245 | 41779 |
| 1728949800 | 0.0020238 | 4.9E-5 | 2.48 | 0.00204277 | 0.0022115 | 0.00200211 | 2685171 |
| 1728863400 | 0.00197432 | -3.2E-5 | -1.60 | 0.00200799 | 0.00202249 | 0.00195227 | 57067 |
| 1728777000 | 0.00200603 | -1.4E-5 | -0.69 | 0.00202432 | 0.00203548 | 0.00199722 | 41910 |
| 1728690600 | 0.00202015 | 4.2E-5 | 2.12 | 0.00195357 | 0.00202549 | 0.00194762 | 79185 |
| 1728604200 | 0.00197771 | -3.5E-5 | -1.74 | 0.00201556 | 0.00202327 | 0.00192074 | 41545 |
| 1728517800 | 0.00201306 | -3.7E-5 | -1.80 | 0.00204765 | 0.00207275 | 0.00197681 | 42836 |
| 1728431400 | 0.00205044 | 6.0E-5 | 3.01 | 0.00199189 | 0.00206654 | 0.00198089 | 45071 |
| 1728345000 | 0.00199045 | -1.0E-5 | -0.50 | 0.00204277 | 0.0022115 | 0.00172431 | 2685981 |
| 1728258600 | 0.00200051 | 2.0E-5 | 1.01 | 0.00197656 | 0.00202686 | 0.00196608 | 181049 |
| 1728172200 | 0.00198048 | 2.5E-5 | 1.28 | 0.00196017 | 0.00202272 | 0.00195454 | 50436 |
| 1728085800 | 0.00195575 | 2.9E-5 | 1.50 | 0.00192853 | 0.0019925 | 0.00191911 | 56373 |
| 1727999400 | 0.00192721 | 1.5E-5 | 0.78 | 0.00204277 | 0.0022115 | 0.00189734 | 2673531 |
| 1727913000 | 0.00191254 | -2.4E-5 | -1.24 | 0.00193572 | 0.00198919 | 0.0019084 | 49375 |
| 1727826600 | 0.00193666 | -0.000113 | -5.51 | 0.00203027 | 0.00207205 | 0.00191678 | 132487 |
| 1727740200 | 0.0020496 | -0.0001 | -4.65 | 0.00215379 | 0.00215478 | 0.00202002 | 52068 |
| 1727653800 | 0.00214939 | 9.0E-6 | 0.42 | 0.00214084 | 0.00217336 | 0.00211672 | 44368 |
| 1727567400 | 0.00214056 | -7.1E-5 | -3.21 | 0.00221333 | 0.002218 | 0.00212814 | 17803 |
| 1727481000 | 0.00221204 | 5.6E-5 | 2.60 | 0.00215582 | 0.00223657 | 0.00214553 | 14083 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
