Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001086 | LATOKEN | 3430313.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 719,75 | 1742021369 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HERO-USDT | 92.3460935098 | 1 heure il y a |
| 0.001081 | Gate.io | 284314.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 308,07 | 1742025995 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 2 | https://gate.io/trade/HERO_USDT | 7.65390649016 | 6 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HERO/USDT | https://crypto.com/exchange/trade/HERO_USDT | USDT | 3 | https://crypto.com/exchange/trade/HERO_USDT | 0 | - | |||
| 0.001289 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741996945 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 4 | https://www.lbank.info/exchange/hero/usdt | 0 | 8 heures il y a |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 5 | https://gate.io/trade/HERO_ETH | 0 | 8 heures il y a |
| 0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741996938 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 6 | https://trade.kucoin.com/HERO-USDT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00102572 | -0.00010457 | -10.1947900012 | 0.0008511 | 0.00108358 | 0 | CX |
| 4 | 0.00130852 | -0.00038737 | -29.6036743802 | 0.0008511 | 0.00136673 | 0 | CX |
| 12 | 0.00170211 | -0.00078096 | -45.8818760245 | 0.00036784 | 0.00182953 | 647.64880952 | CX |
| 26 | 0.00210351 | -0.00118236 | -56.2089079681 | 0.0003669 | 0.00509464 | 145010.147396 | CX |
| 52 | 0.0041294 | -0.00320825 | -77.6928851649 | 0.0003669 | 0.00671636 | 13777930.0524 | CX |
| 156 | 0.04466788 | -0.04374673 | -97.9377798991 | 0.0003669 | 0.05979299 | 6331958.91692 | CX |
| 260 | 0.02898997 | -0.02806882 | -96.8225217204 | 0.0003669 | 0.25152228 | 5377466.16888 | CX |
À propos de HEROOO
The first deflationary utility token coupled with ultra-HD metascanning technology.
HEROOO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00091841 | 2.4E-5 | 2.68 | 0.00089444 | 0.00093341 | 0.00089388 | 0 |
| 1741909800 | 0.0008946 | -2.0E-5 | -2.19 | 0.00091647 | 0.00091897 | 0.00087542 | 0 |
| 1741823400 | 0.00091482 | -7.0E-6 | -0.76 | 0.00092146 | 0.00093754 | 0.00088031 | 0 |
| 1741737000 | 0.00092225 | 1.9E-5 | 2.10 | 0.00089267 | 0.0009413 | 0.0008511 | 0 |
| 1741650600 | 0.00090324 | -6.1E-5 | -6.33 | 0.00103953 | 0.00108358 | 0.00086947 | 0 |
| 1741564200 | 0.0009644 | -8.9E-5 | -8.45 | 0.00105609 | 0.00106039 | 0.00095787 | 0 |
| 1741477800 | 0.00105309 | 2.7E-5 | 2.63 | 0.00102572 | 0.00107081 | 0.00101094 | 0 |
| 1741391400 | 0.00102579 | -3.2E-5 | -3.03 | 0.00103953 | 0.00108358 | 0.00101493 | 0 |
| 1741305000 | 0.00105764 | -2.2E-5 | -2.04 | 0.00107583 | 0.00111348 | 0.00104638 | 0 |
| 1741218600 | 0.0010794 | 3.8E-5 | 3.65 | 0.00103953 | 0.00108908 | 0.00103448 | 0 |
| 1741132200 | 0.00104188 | 8.0E-6 | 0.77 | 0.00102888 | 0.00106547 | 0.00096582 | 0 |
| 1741045800 | 0.00103424 | -0.000173 | -14.33 | 0.00120768 | 0.00121138 | 0.00100718 | 0 |
| 1740959400 | 0.00120766 | 0.0001476 | 13.92 | 0.001063 | 0.00122376 | 0.00104529 | 0 |
| 1740873000 | 0.00106006 | -1.2E-5 | -1.12 | 0.0010711 | 0.00109354 | 0.0010298 | 0 |
| 1740786600 | 0.00107238 | -3.3E-5 | -2.99 | 0.00110709 | 0.00110842 | 0.00099809 | 0 |
| 1740700200 | 0.00110519 | -1.3E-5 | -1.16 | 0.00112393 | 0.00114124 | 0.00107383 | 0 |
| 1740613800 | 0.00111808 | -8.1E-5 | -6.76 | 0.00119702 | 0.00120079 | 0.00108635 | 0 |
| 1740527400 | 0.00119893 | -9.0E-6 | -0.75 | 0.00120768 | 0.0012136 | 0.00112622 | 0 |
| 1740441000 | 0.00120769 | -0.000145 | -10.72 | 0.00125203 | 0.00131327 | 0.00119853 | 0 |
| 1740354600 | 0.00135313 | 2.5E-5 | 1.88 | 0.00132703 | 0.00136307 | 0.00131835 | 0 |
| 1740268200 | 0.00132777 | 5.1E-5 | 3.99 | 0.0012774 | 0.0013416 | 0.00127464 | 0 |
| 1740181800 | 0.00127713 | -3.9E-5 | -2.96 | 0.00131448 | 0.0013641 | 0.00125671 | 0 |
| 1740095400 | 0.00131622 | 1.3E-5 | 1.00 | 0.00130377 | 0.00132851 | 0.0013004 | 0 |
| 1740009000 | 0.00130312 | 2.4E-5 | 1.88 | 0.00128158 | 0.0013131 | 0.001275 | 0 |
| 1739922600 | 0.00127931 | -3.6E-5 | -2.74 | 0.00131673 | 0.00132007 | 0.00125132 | 0 |
| 1739836200 | 0.00131546 | 3.8E-5 | 2.98 | 0.00125203 | 0.00136673 | 0.00123621 | 0 |
| 1739749800 | 0.00127703 | -1.4E-5 | -1.08 | 0.00129305 | 0.00130824 | 0.00127512 | 0 |
| 1739663400 | 0.00129144 | -1.7E-5 | -1.30 | 0.00130852 | 0.00131478 | 0.0012851 | 0 |
| 1739577000 | 0.00130848 | 2.4E-5 | 1.87 | 0.00128304 | 0.00133833 | 0.00127926 | 0 |
| 1739490600 | 0.0012847 | -2.8E-5 | -2.13 | 0.00131286 | 0.00132287 | 0.00125446 | 0 |
| 1739404200 | 0.00131285 | 6.3E-5 | 5.04 | 0.00125203 | 0.00133981 | 0.00122848 | 0 |
| 1739317800 | 0.00125021 | -2.6E-5 | -2.04 | 0.00127898 | 0.00130757 | 0.00124038 | 0 |
| 1739231400 | 0.00127626 | 1.4E-5 | 1.11 | 0.00158261 | 0.00163807 | 0.00126251 | 0 |
| 1739145000 | 0.00126273 | -3.0E-6 | -0.24 | 0.00126312 | 0.00128722 | 0.0012186 | 0 |
| 1739058600 | 0.00126593 | 6.0E-6 | 0.48 | 0.00125908 | 0.00127802 | 0.00124316 | 0 |
| 1738972200 | 0.00125994 | -2.6E-5 | -2.02 | 0.00129396 | 0.00134316 | 0.00123266 | 0 |
| 1738885800 | 0.00128581 | -5.2E-5 | -3.89 | 0.0013391 | 0.00137072 | 0.00128011 | 0 |
| 1738799400 | 0.00133775 | 3.2E-5 | 2.45 | 0.00130957 | 0.00135494 | 0.00130271 | 0 |
| 1738713000 | 0.00130609 | -7.7E-5 | -5.57 | 0.00138406 | 0.00138736 | 0.00126566 | 0 |
| 1738626600 | 0.0013833 | 1.8E-5 | 1.32 | 0.00158261 | 0.00163807 | 0.00119602 | 0 |
| 1738540200 | 0.00136564 | -0.000135 | -8.99 | 0.00149855 | 0.00151702 | 0.00132398 | 0 |
| 1738453800 | 0.00150092 | -7.7E-5 | -4.88 | 0.00158437 | 0.00159734 | 0.00148975 | 0 |
| 1738367400 | 0.00157829 | 1.7E-5 | 1.09 | 0.00156124 | 0.00164959 | 0.00154296 | 0 |
| 1738281000 | 0.00156127 | 6.4E-5 | 4.28 | 0.00149287 | 0.00157578 | 0.00148459 | 0 |
| 1738194600 | 0.0014968 | 2.3E-5 | 1.56 | 0.00148342 | 0.00152015 | 0.00146946 | 0 |
| 1738108200 | 0.0014741 | -4.6E-5 | -3.03 | 0.00153603 | 0.00154605 | 0.00146003 | 0 |
| 1738021800 | 0.00152022 | -3.4E-5 | -2.19 | 0.00158261 | 0.00163807 | 0.00145726 | 0 |
| 1737935400 | 0.00155375 | -4.1E-5 | -2.57 | 0.00159053 | 0.0016126 | 0.00155375 | 0 |
| 1737849000 | 0.00159504 | 5.0E-6 | 0.31 | 0.00158897 | 0.00160765 | 0.00157132 | 0 |
| 1737762600 | 0.00158975 | -9.0E-6 | -0.56 | 0.00160228 | 0.0016398 | 0.00157293 | 0 |
| 1737676200 | 0.00159866 | 4.1E-5 | 2.63 | 0.00155696 | 0.00160557 | 0.00153199 | 0 |
| 1737589800 | 0.00155745 | -3.7E-5 | -2.32 | 0.00159966 | 0.00161526 | 0.00155079 | 0 |
| 1737503400 | 0.00159443 | 3.0E-5 | 1.92 | 0.00156861 | 0.00161463 | 0.00153863 | 0 |
| 1737417000 | 0.00156493 | 1.7E-5 | 1.10 | 0.00158261 | 0.00164476 | 0.00150209 | 0 |
| 1737330600 | 0.00154749 | -4.2E-5 | -2.64 | 0.00158261 | 0.00165272 | 0.00150209 | 0 |
| 1737244200 | 0.0015892 | -8.1E-5 | -4.85 | 0.0016687 | 0.00167762 | 0.00155161 | 0 |
| 1737157800 | 0.00167048 | 8.6E-5 | 5.43 | 0.0015872 | 0.00169226 | 0.0015872 | 0 |
| 1737071400 | 0.0015848 | -6.7E-5 | -4.06 | 0.00165362 | 0.00165838 | 0.00156818 | 0 |
| 1736985000 | 0.00165156 | 0.00010335 | 6.68 | 0.00154667 | 0.00166769 | 0.00152945 | 0 |
| 1736898600 | 0.00154821 | 4.6E-5 | 3.06 | 0.00150458 | 0.00156096 | 0.00150124 | 0 |
| 1736812200 | 0.00150212 | -6.4E-5 | -4.09 | 0.00166789 | 0.00167973 | 0.0014144 | 0 |
| 1736725800 | 0.001566 | -1.2E-5 | -0.76 | 0.00157544 | 0.00158231 | 0.00154888 | 0 |
| 1736639400 | 0.00157821 | 7.0E-6 | 0.45 | 0.00156775 | 0.00159212 | 0.0015469 | 0 |
| 1736553000 | 0.00157092 | 2.9E-5 | 1.88 | 0.00166789 | 0.00167973 | 0.00153603 | 0 |
| 1736466600 | 0.00154212 | -5.6E-5 | -3.50 | 0.00159497 | 0.00161027 | 0.00152059 | 0 |
| 1736380200 | 0.00159836 | -2.3E-5 | -1.42 | 0.00162288 | 0.00163796 | 0.00154221 | 0 |
| 1736293800 | 0.00162102 | -0.000148 | -8.36 | 0.00177085 | 0.00177632 | 0.001612 | 0 |
| 1736207400 | 0.0017694 | -1.4E-5 | -0.79 | 0.00166789 | 0.00182953 | 0.00165593 | 2789 |
| 1736121000 | 0.0017834 | -9.0E-6 | -0.50 | 0.0017912 | 0.00179787 | 0.00176463 | 0 |
| 1736034600 | 0.00179206 | -1.0E-5 | -0.55 | 0.00180336 | 0.00180778 | 0.00175168 | 5923 |
| 1735948200 | 0.0018025 | 7.9E-5 | 4.58 | 0.00172587 | 0.00181371 | 0.00171296 | 0 |
| 1735861800 | 0.00172329 | 4.8E-5 | 2.86 | 0.00166789 | 0.00174537 | 0.00165593 | 0 |
| 1735775400 | 0.00167542 | 9.0E-6 | 0.54 | 0.00166789 | 0.00168332 | 0.00165593 | 0 |
| 1735689000 | 0.00166644 | -1.0E-5 | -0.60 | 0.00167806 | 0.00172114 | 0.00165664 | 0 |
| 1735602600 | 0.00167661 | -8.6E-7 | -0.05 | 0.00169887 | 0.00174957 | 0.0016501 | 0 |
| 1735516200 | 0.00167747 | -2.0E-5 | -1.18 | 0.00169741 | 0.0017029 | 0.00166161 | 0 |
| 1735429800 | 0.00169757 | 2.0E-6 | 0.12 | 0.00169802 | 0.00170943 | 0.00166456 | 30000 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -1.3E-5 | -0.76 | 0.00171804 | 0.00172026 | 0.0016183 | 15689 |
| 1735170600 | 0.00171111 | -7.3E-7 | -0.04 | 0.00170851 | 0.00173493 | 0.00168665 | 0 |
| 1735084200 | 0.00171184 | 3.8E-5 | 2.27 | 0.00167345 | 0.0017311 | 0.00164566 | 0 |
| 1734997800 | 0.00167378 | 7.0E-5 | 4.36 | 0.00037594 | 0.00169193 | 0.00036784 | 0 |
| 1734911400 | 0.0016038 | -3.0E-5 | -1.84 | 0.00164105 | 0.00166228 | 0.00159135 | 0 |
| 1734825000 | 0.00163381 | -6.5E-5 | -3.83 | 0.00170211 | 0.00174105 | 0.00161352 | 0 |
| 1734738600 | 0.00169834 | 0.00131991 | 348.79 | 0.00037594 | 0.00170973 | 0.00036784 | 8030 |
| 1734652200 | 0.00037843 | -2.0E-5 | -5.01 | 0.00039807 | 0.00040876 | 0.0003669 | 0 |
| 1734565800 | 0.00039883 | -2.8E-5 | -6.56 | 0.00042764 | 0.00042931 | 0.0003985 | 0 |
| 1734479400 | 0.00042678 | -0.001492 | -77.77 | 0.00190846 | 0.00509464 | 0.00042348 | 1114248 |
| 1734393000 | 0.00191837 | -5.8E-5 | -2.93 | 0.00210823 | 0.002156 | 0.00186461 | 0 |
| 1734306600 | 0.00197645 | 4.4E-5 | 2.28 | 0.001936 | 0.00197645 | 0.00191767 | 0 |
| 1734220200 | 0.00193276 | -1.9E-5 | -0.97 | 0.00195515 | 0.0019715 | 0.00191274 | 0 |
