Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0585 | Gate.io | 105460.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 858,70 | 1736316283 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 1 | https://gate.io/trade/HGET_USDT | 96.2901483968 | 11 minutes il y a |
| 0.065125 | LATOKEN | 3393.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 221,34 | 1736316232 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HGET-USDT | 3.09845246564 | 12 minutes il y a |
| 1.8E-5 | Gate.io | 669.627 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012053 | 1736316284 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0.61139913754 | 11 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 4 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 5 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736294521 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 6 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 8 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05896718 | 0.03562519 | 3.36414486424 | 1.05262983 | 1.20743818 | 0 | CX |
| 4 | 1.09825337 | -0.003661 | -0.333347486109 | 1.03571633 | 1.22815216 | 0 | CX |
| 12 | 0.75900888 | 0.33558349 | 44.2133812716 | 0.6814147 | 1.22815216 | 0 | CX |
| 26 | 0.64544932 | 0.44914305 | 69.5861063112 | 0.56328059 | 1.22815216 | 0 | CX |
| 52 | 0.48593136 | 0.60866101 | 125.256581506 | 0.21406112 | 1.22815216 | 0 | CX |
| 156 | 2.13440934 | -1.03981697 | -48.7168487559 | 0.08689412 | 3.25979269 | 27.32086963 | CX |
| 260 | 5.45569551 | -4.36110314 | -79.9367034323 | 0.08689412 | 11.18582211 | 72.21822907 | CX |
À propos de HGET
Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.
HGET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 1.09865151 | -0.06 | -5.24 | 1.15993287 | 1.16469635 | 1.09053616 | 0 |
| 1736207400 | 1.15937483 | 0.04 | 3.90 | 1.20344457 | 1.20743818 | 1.08070018 | 0 |
| 1736121000 | 1.11588673 | 0 | 0.20 | 1.11340826 | 1.11991095 | 1.10333074 | 0 |
| 1736034600 | 1.1137006 | 0 | 0.11 | 1.11318837 | 1.11893662 | 1.10653758 | 0 |
| 1735948200 | 1.11246681 | 0.01 | 1.27 | 1.09884758 | 1.12183648 | 1.08915347 | 0 |
| 1735861800 | 1.09855841 | 0.03 | 2.53 | 1.20344457 | 1.20743818 | 1.08070018 | 0 |
| 1735775400 | 1.07140331 | 0.01 | 1.26 | 1.05896718 | 1.07575605 | 1.05262983 | 0 |
| 1735689000 | 1.05804105 | 0.01 | 0.81 | 1.05011802 | 1.08996848 | 1.04293866 | 0 |
| 1735602600 | 1.04957857 | -0.01 | -1.18 | 1.20344457 | 1.20743818 | 1.03571633 | 0 |
| 1735516200 | 1.06210111 | -0.02 | -1.44 | 1.0789147 | 1.0789147 | 1.0533058 | 0 |
| 1735429800 | 1.07756717 | 0.01 | 0.81 | 1.06901964 | 1.07984084 | 1.06631063 | 0 |
| 1735343400 | 1.06893278 | -0.02 | -1.45 | 1.08561346 | 1.10169585 | 1.05964089 | 0 |
| 1735257000 | 1.08467757 | -0.04 | -3.55 | 1.13034364 | 1.13243383 | 1.07857144 | 0 |
| 1735170600 | 1.1245548 | 0.01 | 0.64 | 1.11902904 | 1.1264623 | 1.10749161 | 0 |
| 1735084200 | 1.1174352 | 0.04 | 4.06 | 1.07339858 | 1.12622076 | 1.05952126 | 0 |
| 1734997800 | 1.07383064 | -0 | -0.36 | 1.20344457 | 1.20743818 | 1.04762991 | 0 |
| 1734911400 | 1.07768703 | -0.02 | -2.10 | 1.10059791 | 1.10406149 | 1.06839617 | 0 |
| 1734825000 | 1.10081178 | -0 | -0.39 | 1.10789622 | 1.12834099 | 1.09366532 | 0 |
| 1734738600 | 1.10512597 | -0.01 | -0.49 | 1.10545926 | 1.11204292 | 1.04521551 | 0 |
| 1734652200 | 1.11054922 | -0.03 | -2.53 | 1.13889377 | 1.16510539 | 1.08442163 | 0 |
| 1734565800 | 1.13942176 | -0.06 | -5.30 | 1.20344457 | 1.20743818 | 1.1378751 | 0 |
| 1734479400 | 1.20324408 | 0 | 0.14 | 1.20216576 | 1.22815216 | 1.19551598 | 0 |
| 1734393000 | 1.20152289 | 0.01 | 1.24 | 1.1185582 | 1.2218216 | 1.11399567 | 0 |
| 1734306600 | 1.18679654 | 0.04 | 3.20 | 1.15090385 | 1.19154154 | 1.14896914 | 0 |
| 1734220200 | 1.14999688 | 0 | 0.12 | 1.15013647 | 1.16363731 | 1.14152216 | 0 |
| 1734133800 | 1.14865819 | 0.01 | 1.28 | 1.13509465 | 1.15546593 | 1.12599384 | 0 |
| 1734047400 | 1.13418733 | -0.01 | -1.24 | 1.147531 | 1.16258587 | 1.12620669 | 0 |
| 1733961000 | 1.14840962 | 0.05 | 4.85 | 1.09825337 | 1.1560792 | 1.08621369 | 0 |
| 1733874600 | 1.09532946 | -0.01 | -0.84 | 1.10239859 | 1.11400168 | 1.0703259 | 0 |
| 1733788200 | 1.10455637 | -0.04 | -3.64 | 1.1185582 | 1.17507506 | 1.08294527 | 0 |
| 1733701800 | 1.14627033 | 0.01 | 1.15 | 1.13288731 | 1.14627033 | 1.12233476 | 0 |
| 1733615400 | 1.13329227 | -0 | -0.05 | 1.13254519 | 1.14046311 | 1.12434092 | 0 |
| 1733529000 | 1.13388864 | 0.04 | 3.19 | 1.09700404 | 1.15702462 | 1.0941467 | 0 |
| 1733442600 | 1.09881878 | -0.02 | -2.09 | 1.1185582 | 1.17507506 | 1.06071479 | 0 |
| 1733356200 | 1.12222783 | 0.03 | 3.01 | 1.08830535 | 1.12537366 | 1.07381034 | 0 |
| 1733269800 | 1.08944729 | 0 | 0.42 | 1.08707995 | 1.09116689 | 1.0628982 | 0 |
| 1733183400 | 1.08490653 | -0.02 | -1.73 | 1.1029352 | 1.11289523 | 1.07124863 | 0 |
| 1733097000 | 1.1040413 | 0.01 | 0.92 | 1.09396787 | 1.10927562 | 1.08624181 | 0 |
| 1733010600 | 1.09402899 | -0.01 | -0.94 | 1.1054808 | 1.1054808 | 1.09033703 | 0 |
| 1732924200 | 1.10444172 | 0.02 | 1.82 | 1.0847548 | 1.11907837 | 1.08237181 | 0 |
| 1732837800 | 1.0847083 | -0 | -0.39 | 1.08977864 | 1.09617214 | 1.07394052 | 0 |
| 1732751400 | 1.08896455 | 0.05 | 4.44 | 1.04080822 | 1.10406228 | 1.04062553 | 0 |
| 1732665000 | 1.04271617 | -0.01 | -0.97 | 1.05559025 | 1.0772146 | 1.02867714 | 0 |
| 1732578600 | 1.052919 | -0.06 | -4.97 | 1.12135794 | 1.12243932 | 1.0526643 | 0 |
| 1732492200 | 1.10802255 | -0 | -0.03 | 1.10948099 | 1.11869054 | 1.08628434 | 0 |
| 1732405800 | 1.10839609 | -0.01 | -1.29 | 1.12135794 | 1.12243932 | 1.10304712 | 0 |
| 1732319400 | 1.12287954 | 0.01 | 0.47 | 1.11714297 | 1.1312285 | 1.10263378 | 0 |
| 1732233000 | 1.11758296 | 0.05 | 4.64 | 1.06944342 | 1.12249001 | 1.06770851 | 0 |
| 1732146600 | 1.06805018 | 0.02 | 2.06 | 1.04714773 | 1.07662708 | 1.03930782 | 0 |
| 1732060200 | 1.04644658 | 0.02 | 1.94 | 1.02678835 | 1.06650681 | 1.02548198 | 0 |
| 1731973800 | 1.02653671 | 0.01 | 0.78 | 1.00335015 | 1.05051696 | 0.9877039 | 0 |
| 1731887400 | 1.01856118 | -0.01 | -0.69 | 1.02719965 | 1.0363305 | 1.00668502 | 0 |
| 1731801000 | 1.0256472 | -0.01 | -0.75 | 1.03175969 | 1.04030767 | 1.02283001 | 0 |
| 1731714600 | 1.03338244 | 0.04 | 4.37 | 0.99413538 | 1.04189572 | 0.98846402 | 0 |
| 1731628200 | 0.99010186 | -0.03556 | -3.47 | 1.02547517 | 1.0407937 | 0.98329786 | 0 |
| 1731541800 | 1.02566206 | 0.03 | 2.81 | 1.00002833 | 1.05969442 | 0.97888717 | 0 |
| 1731455400 | 0.99762527 | -0.008421 | -0.84 | 1.00335015 | 1.02036787 | 0.96714006 | 0 |
| 1731369000 | 1.00604601 | 0.09 | 10.37 | 0.91270976 | 1.01616764 | 0.91059383 | 0 |
| 1731282600 | 0.91151589 | 0.04047813 | 4.65 | 0.87065571 | 0.923643 | 0.86840155 | 0 |
| 1731196200 | 0.87103776 | 0.00313336 | 0.36 | 0.86794375 | 0.87250742 | 0.8593588 | 0 |
| 1731109800 | 0.8679044 | 0.00521436 | 0.60 | 0.86127311 | 0.87645227 | 0.85824 | 0 |
| 1731023400 | 0.86269004 | 0.00471698 | 0.55 | 0.85779649 | 0.87257648 | 0.84490903 | 0 |
| 1730937000 | 0.85797306 | 0.07004979 | 8.89 | 0.78848324 | 0.86719678 | 0.78808611 | 0 |
| 1730850600 | 0.78792327 | 0.02066874 | 2.69 | 0.76906564 | 0.79875331 | 0.76536767 | 0 |
| 1730764200 | 0.76725453 | -0.013673 | -1.75 | 0.78596632 | 0.78596632 | 0.75775059 | 0 |
| 1730677800 | 0.78092705 | -0.004119 | -0.52 | 0.78596632 | 0.78596632 | 0.76528557 | 0 |
| 1730591400 | 0.78504654 | -0.002577 | -0.33 | 0.78877615 | 0.79219652 | 0.78357166 | 0 |
| 1730505000 | 0.78762378 | -0.009793 | -1.23 | 0.79615622 | 0.81123819 | 0.78054739 | 0 |
| 1730418600 | 0.79741655 | -0.023603 | -2.87 | 0.82001082 | 0.82385553 | 0.78986173 | 0 |
| 1730332200 | 0.82101974 | -0.002512 | -0.31 | 0.82458243 | 0.82677207 | 0.8101779 | 0 |
| 1730245800 | 0.823532 | 0.03108339 | 3.92 | 0.79100094 | 0.83410031 | 0.79065167 | 0 |
| 1730159400 | 0.79244861 | 0.02190979 | 2.84 | 0.77355413 | 0.79600778 | 0.76248334 | 0 |
| 1730073000 | 0.77053882 | 0.010305 | 1.36 | 0.75978 | 0.77362171 | 0.75814 | 0 |
| 1729986600 | 0.76023382 | 0.00831403 | 1.11 | 0.75559327 | 0.76318347 | 0.75256696 | 0 |
| 1729900200 | 0.75191979 | -0.020203 | -2.62 | 0.77355413 | 0.7793788 | 0.74328098 | 0 |
| 1729813800 | 0.77212234 | 0.01607672 | 2.13 | 0.75572481 | 0.77954607 | 0.75433101 | 0 |
| 1729727400 | 0.75604562 | -0.007632 | -1.00 | 0.76347638 | 0.76353308 | 0.73948922 | 0 |
| 1729641000 | 0.76367733 | -0.001635 | -0.21 | 0.76362131 | 0.76812873 | 0.75499315 | 0 |
| 1729554600 | 0.76531233 | -0.01718 | -2.20 | 0.78216595 | 0.78724128 | 0.7579428 | 0 |
| 1729468200 | 0.78249197 | 0.00747204 | 0.96 | 0.77542012 | 0.78589806 | 0.77210204 | 0 |
| 1729381800 | 0.77501993 | -0.00097 | -0.13 | 0.77637053 | 0.77811632 | 0.77154547 | 0 |
| 1729295400 | 0.77598973 | 0.01266111 | 1.66 | 0.68327945 | 0.78228559 | 0.6814147 | 0 |
| 1729209000 | 0.76332862 | -0.003831 | -0.50 | 0.68327945 | 0.7648179 | 0.6814147 | 0 |
| 1729122600 | 0.76715973 | 0.00985923 | 1.30 | 0.75900888 | 0.77519877 | 0.75738839 | 0 |
| 1729036200 | 0.7573005 | 0.00756763 | 1.01 | 0.74908535 | 0.76880561 | 0.73554324 | 0 |
| 1728949800 | 0.74973287 | 0.03795872 | 5.33 | 0.68327945 | 0.75386188 | 0.6814147 | 0 |
| 1728863400 | 0.71177415 | -0.004381 | -0.61 | 0.71735377 | 0.71744483 | 0.70351659 | 0 |
| 1728777000 | 0.71615502 | 0.00796443 | 1.12 | 0.7091258 | 0.71959353 | 0.70843338 | 0 |
| 1728690600 | 0.70819059 | 0.02558701 | 3.75 | 0.68327945 | 0.7190745 | 0.6814147 | 0 |
| 1728604200 | 0.68260358 | -0.004805 | -0.70 | 0.68682229 | 0.69427494 | 0.66781827 | 0 |
| 1728517800 | 0.68740868 | -0.017896 | -2.54 | 0.70476886 | 0.70878095 | 0.6841067 | 0 |
| 1728431400 | 0.7053049 | -0.002627 | -0.37 | 0.70645535 | 0.71651744 | 0.70158425 | 0 |
