Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08341 | LATOKEN | 52079.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 251,31 | 1732279774 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HGET-USDT | 72.6671453484 | 7 minutes il y a |
| 0.08341 | Gate.io | 19589.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 622,80 | 1732278313 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 2 | https://gate.io/trade/HGET_USDT | 27.3328546516 | 32 minutes il y a |
| 2.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732272254 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 2 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 4 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 5 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 8 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233723 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99413538 | 0.12622963 | 12.6974285937 | 0.9877039 | 1.12249001 | 0 | CX |
| 4 | 0.77355413 | 0.34681088 | 44.8334339576 | 0.74328098 | 1.12249001 | 0 | CX |
| 12 | 0.67243172 | 0.44793329 | 66.6139440894 | 0.59581698 | 1.12249001 | 0 | CX |
| 26 | 0.79528848 | 0.32507653 | 40.8752972255 | 0.56328059 | 1.12249001 | 0 | CX |
| 52 | 0.40656803 | 0.71379698 | 175.566431035 | 0.21406112 | 1.12249001 | 0 | CX |
| 156 | 4.15305967 | -3.03269466 | -73.0231419959 | 0.08689412 | 4.20821774 | 33.36949522 | CX |
| 260 | 5.45569551 | -4.3353305 | -79.4643046346 | 0.08689412 | 11.18582211 | 74.43524851 | CX |
À propos de HGET
Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.
HGET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 1.11758296 | 0.05 | 4.64 | 1.06944342 | 1.12249001 | 1.06770851 | 0 |
| 1732146600 | 1.06805018 | 0.02 | 2.06 | 1.04714773 | 1.07662708 | 1.03930782 | 0 |
| 1732060200 | 1.04644658 | 0.02 | 1.94 | 1.02678835 | 1.06650681 | 1.02548198 | 0 |
| 1731973800 | 1.02653671 | 0.01 | 0.78 | 1.00335015 | 1.05051696 | 0.9877039 | 0 |
| 1731887400 | 1.01856118 | -0.01 | -0.69 | 1.02719965 | 1.0363305 | 1.00668502 | 0 |
| 1731801000 | 1.0256472 | -0.01 | -0.75 | 1.03175969 | 1.04030767 | 1.02283001 | 0 |
| 1731714600 | 1.03338244 | 0.04 | 4.37 | 0.99413538 | 1.04189572 | 0.98846402 | 0 |
| 1731628200 | 0.99010186 | -0.03556 | -3.47 | 1.02547517 | 1.0407937 | 0.98329786 | 0 |
| 1731541800 | 1.02566206 | 0.03 | 2.81 | 1.00002833 | 1.05969442 | 0.97888717 | 0 |
| 1731455400 | 0.99762527 | -0.008421 | -0.84 | 1.00335015 | 1.02036787 | 0.96714006 | 0 |
| 1731369000 | 1.00604601 | 0.09 | 10.37 | 0.91270976 | 1.01616764 | 0.91059383 | 0 |
| 1731282600 | 0.91151589 | 0.04047813 | 4.65 | 0.87065571 | 0.923643 | 0.86840155 | 0 |
| 1731196200 | 0.87103776 | 0.00313336 | 0.36 | 0.86794375 | 0.87250742 | 0.8593588 | 0 |
| 1731109800 | 0.8679044 | 0.00521436 | 0.60 | 0.86127311 | 0.87645227 | 0.85824 | 0 |
| 1731023400 | 0.86269004 | 0.00471698 | 0.55 | 0.85779649 | 0.87257648 | 0.84490903 | 0 |
| 1730937000 | 0.85797306 | 0.07004979 | 8.89 | 0.78848324 | 0.86719678 | 0.78808611 | 0 |
| 1730850600 | 0.78792327 | 0.02066874 | 2.69 | 0.76906564 | 0.79875331 | 0.76536767 | 0 |
| 1730764200 | 0.76725453 | -0.013673 | -1.75 | 0.78596632 | 0.78596632 | 0.75775059 | 0 |
| 1730677800 | 0.78092705 | -0.004119 | -0.52 | 0.78596632 | 0.78596632 | 0.76528557 | 0 |
| 1730591400 | 0.78504654 | -0.002577 | -0.33 | 0.78877615 | 0.79219652 | 0.78357166 | 0 |
| 1730505000 | 0.78762378 | -0.009793 | -1.23 | 0.79615622 | 0.81123819 | 0.78054739 | 0 |
| 1730418600 | 0.79741655 | -0.023603 | -2.87 | 0.82001082 | 0.82385553 | 0.78986173 | 0 |
| 1730332200 | 0.82101974 | -0.002512 | -0.31 | 0.82458243 | 0.82677207 | 0.8101779 | 0 |
| 1730245800 | 0.823532 | 0.03108339 | 3.92 | 0.79100094 | 0.83410031 | 0.79065167 | 0 |
| 1730159400 | 0.79244861 | 0.02190979 | 2.84 | 0.77355413 | 0.79600778 | 0.76248334 | 0 |
| 1730073000 | 0.77053882 | 0.010305 | 1.36 | 0.75978 | 0.77362171 | 0.75814 | 0 |
| 1729986600 | 0.76023382 | 0.00831403 | 1.11 | 0.75559327 | 0.76318347 | 0.75256696 | 0 |
| 1729900200 | 0.75191979 | -0.020203 | -2.62 | 0.77355413 | 0.7793788 | 0.74328098 | 0 |
| 1729813800 | 0.77212234 | 0.01607672 | 2.13 | 0.75572481 | 0.77954607 | 0.75433101 | 0 |
| 1729727400 | 0.75604562 | -0.007632 | -1.00 | 0.76347638 | 0.76353308 | 0.73948922 | 0 |
| 1729641000 | 0.76367733 | -0.001635 | -0.21 | 0.76362131 | 0.76812873 | 0.75499315 | 0 |
| 1729554600 | 0.76531233 | -0.01718 | -2.20 | 0.78216595 | 0.78724128 | 0.7579428 | 0 |
| 1729468200 | 0.78249197 | 0.00747204 | 0.96 | 0.77542012 | 0.78589806 | 0.77210204 | 0 |
| 1729381800 | 0.77501993 | -0.00097 | -0.13 | 0.77637053 | 0.77811632 | 0.77154547 | 0 |
| 1729295400 | 0.77598973 | 0.01266111 | 1.66 | 0.68327945 | 0.78228559 | 0.6814147 | 0 |
| 1729209000 | 0.76332862 | -0.003831 | -0.50 | 0.68327945 | 0.7648179 | 0.6814147 | 0 |
| 1729122600 | 0.76715973 | 0.00985923 | 1.30 | 0.75900888 | 0.77519877 | 0.75738839 | 0 |
| 1729036200 | 0.7573005 | 0.00756763 | 1.01 | 0.74908535 | 0.76880561 | 0.73554324 | 0 |
| 1728949800 | 0.74973287 | 0.03795872 | 5.33 | 0.68327945 | 0.75386188 | 0.6814147 | 0 |
| 1728863400 | 0.71177415 | -0.004381 | -0.61 | 0.71735377 | 0.71744483 | 0.70351659 | 0 |
| 1728777000 | 0.71615502 | 0.00796443 | 1.12 | 0.7091258 | 0.71959353 | 0.70843338 | 0 |
| 1728690600 | 0.70819059 | 0.02558701 | 3.75 | 0.68327945 | 0.7190745 | 0.6814147 | 0 |
| 1728604200 | 0.68260358 | -0.004805 | -0.70 | 0.68682229 | 0.69427494 | 0.66781827 | 0 |
| 1728517800 | 0.68740868 | -0.017896 | -2.54 | 0.70476886 | 0.70878095 | 0.6841067 | 0 |
| 1728431400 | 0.7053049 | -0.002627 | -0.37 | 0.70645535 | 0.71651744 | 0.70158425 | 0 |
| 1728345000 | 0.70793181 | -0.004779 | -0.67 | 0.68890738 | 0.73055012 | 0.68565835 | 0 |
| 1728258600 | 0.71271094 | 0.00898343 | 1.28 | 0.70328786 | 0.71337569 | 0.70121286 | 0 |
| 1728172200 | 0.70372751 | 0.00038862 | 0.06 | 0.70510634 | 0.70724767 | 0.69982099 | 0 |
| 1728085800 | 0.70333889 | 0.01426277 | 2.07 | 0.68890738 | 0.70827349 | 0.68565835 | 0 |
| 1727999400 | 0.68907612 | 0.0007574 | 0.11 | 0.68660513 | 0.69670794 | 0.68060015 | 0 |
| 1727913000 | 0.68831872 | -0.002225 | -0.32 | 0.68983975 | 0.70631019 | 0.68015675 | 0 |
| 1727826600 | 0.69054419 | -0.026506 | -3.70 | 0.71816866 | 0.72669747 | 0.68297474 | 0 |
| 1727740200 | 0.71705031 | -0.027993 | -3.76 | 0.74318164 | 0.74355246 | 0.71373483 | 0 |
| 1727653800 | 0.74504332 | -0.001429 | -0.19 | 0.7470682 | 0.74845338 | 0.74222738 | 0 |
| 1727567400 | 0.74647205 | 0.0008979 | 0.12 | 0.74650154 | 0.75073873 | 0.74224733 | 0 |
| 1727481000 | 0.74557415 | 0.00666168 | 0.90 | 0.73838595 | 0.75408255 | 0.73535794 | 0 |
| 1727394600 | 0.73891247 | 0.0246594 | 3.45 | 0.71661394 | 0.74554058 | 0.71068653 | 0 |
| 1727308200 | 0.71425307 | -0.015486 | -2.12 | 0.72880649 | 0.73275609 | 0.71396243 | 0 |
| 1727221800 | 0.72973954 | 0.01106999 | 1.54 | 0.7181326 | 0.73323873 | 0.71140253 | 0 |
| 1727135400 | 0.71866955 | -0.001525 | -0.21 | 0.66639271 | 0.72426221 | 0.63828278 | 0 |
| 1727049000 | 0.72019432 | -4.9E-5 | -0.01 | 0.71868792 | 0.72495656 | 0.70762643 | 0 |
| 1726962600 | 0.72024309 | 0.00477233 | 0.67 | 0.71672916 | 0.72024309 | 0.7118719 | 0 |
| 1726876200 | 0.71547076 | 0.00087511 | 0.12 | 0.71355997 | 0.72691962 | 0.70788351 | 0 |
| 1726789800 | 0.71459565 | 0.02012487 | 2.90 | 0.70058474 | 0.72413543 | 0.69964171 | 0 |
| 1726703400 | 0.69447078 | 0.01100887 | 1.61 | 0.68380041 | 0.69601483 | 0.67188842 | 0 |
| 1726617000 | 0.68346191 | 0.02199892 | 3.33 | 0.66049149 | 0.69554638 | 0.65357772 | 0 |
| 1726530600 | 0.66146299 | -0.009201 | -1.37 | 0.67105198 | 0.67137041 | 0.652667 | 0 |
| 1726444200 | 0.67066392 | -0.009942 | -1.46 | 0.68050659 | 0.68481307 | 0.6662538 | 0 |
| 1726357800 | 0.68060582 | -0.006451 | -0.94 | 0.68654559 | 0.68774945 | 0.67480427 | 0 |
| 1726271400 | 0.68705646 | 0.0273159 | 4.14 | 0.65968011 | 0.68790231 | 0.65387324 | 0 |
| 1726185000 | 0.65974056 | 0.00917202 | 1.41 | 0.6508416 | 0.66403116 | 0.65059564 | 0 |
| 1726098600 | 0.65056854 | -0.002717 | -0.42 | 0.65355164 | 0.6577141 | 0.63002136 | 0 |
| 1726012200 | 0.65328594 | 0.00551611 | 0.85 | 0.64589328 | 0.6581076 | 0.63990293 | 0 |
| 1725925800 | 0.64776983 | 0.02443487 | 3.92 | 0.66639271 | 0.67859058 | 0.62070431 | 0 |
| 1725839400 | 0.62333496 | 0.00986784 | 1.61 | 0.61434438 | 0.62728275 | 0.60824426 | 0 |
| 1725753000 | 0.61346712 | 0.00249072 | 0.41 | 0.61220146 | 0.62169644 | 0.60945106 | 0 |
| 1725666600 | 0.6109764 | -0.025787 | -4.05 | 0.63697052 | 0.6456328 | 0.59581698 | 0 |
| 1725580200 | 0.63676379 | -0.019695 | -3.00 | 0.65777998 | 0.66039726 | 0.63249507 | 0 |
| 1725493800 | 0.65645899 | 0.00261342 | 0.40 | 0.65112805 | 0.66343059 | 0.63296205 | 0 |
| 1725407400 | 0.65384557 | -0.017074 | -2.54 | 0.67057014 | 0.67797811 | 0.65286217 | 0 |
| 1725321000 | 0.67091976 | 0.0216001 | 3.33 | 0.66639271 | 0.67859058 | 0.63828278 | 0 |
| 1725234600 | 0.64931966 | -0.019224 | -2.88 | 0.66857589 | 0.6695001 | 0.64916204 | 0 |
| 1725148200 | 0.66854414 | -0.001619 | -0.24 | 0.67026714 | 0.67300439 | 0.66640564 | 0 |
| 1725061800 | 0.67016281 | -0.00315 | -0.47 | 0.67243172 | 0.67905008 | 0.6567172 | 0 |
| 1724975400 | 0.67331306 | 0.0021563 | 0.32 | 0.66937082 | 0.69370817 | 0.66768026 | 0 |
| 1724889000 | 0.67115676 | -0.005389 | -0.80 | 0.67469121 | 0.68267423 | 0.65685226 | 0 |
| 1724802600 | 0.67654564 | -0.0368 | -5.16 | 0.7130034 | 0.71663606 | 0.65800905 | 0 |
| 1724716200 | 0.71334564 | -0.015546 | -2.13 | 0.72982901 | 0.73083521 | 0.71334564 | 0 |
| 1724629800 | 0.72889142 | 0.00307722 | 0.42 | 0.72800146 | 0.73710011 | 0.72397043 | 0 |
| 1724543400 | 0.7258142 | -0.000202 | -0.03 | 0.72696476 | 0.73143725 | 0.72198071 | 0 |
| 1724457000 | 0.72601594 | 0.04124075 | 6.02 | 0.68476079 | 0.73504972 | 0.68476079 | 0 |
| 1724370600 | 0.68477519 | -0.009006 | -1.30 | 0.66639271 | 0.69885925 | 0.63828278 | 0 |
