Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.524 | Binance | 184670.143 | /cdn/crypto/logos/exchanges/BINA.png | $ 96 745,40 | 1750215915 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 68.7375061807 | Récemment |
| 0.524 | Coinbase | 25123.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13 084,02 | 1750215802 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 9.35147606349 | Récemment |
| 0.5238 | Gate.io | 22989.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 022,81 | 1750215840 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 3 | https://gate.io/trade/HIGH_USDT | 8.55718942798 | Récemment |
| 0.524 | LBank | 13585.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 089,50 | 1750215838 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 5.05674943197 | Récemment |
| 0.5245 | DigiFinex | 7926.143 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 113,01 | 1750215861 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 2.95025115918 | Récemment |
| 0.5226 | LATOKEN | 5151.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 704,02 | 1750213293 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HIGH-USDT | 1.91751326832 | 44 minutes il y a |
| 0.7571 | Crypto.com | 4928.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 674,36 | 1741217691 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 7 | https://crypto.com/exchange/trade/HIGH_USD | 1.83436354387 | 3 moiss il y a |
| 0.523 | Kucoin | 3888.1942 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 025,73 | 1750215673 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 8 | https://trade.kucoin.com/HIGH-USDT | 1.44725491903 | Récemment |
| 0.7502 | Crypto.com | 396.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 301,27 | 1741219289 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.14769600548 | 3 moiss il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 10 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750204923 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 11 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 3 heures il y a |
| 1.415E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750204936 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 12 | https://www.binance.com/en/trade/HIGH_BTC | 0 | 3 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 13 | https://hitbtc.com/HIGH-to-USDT | 0 | - | |||
| 0.000228 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750204936 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 14 | https://trade.kucoin.com/HIGH-ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.612 | -0.088 | -14.3790849673 | 0.494 | 0.623 | 328730.918571 | CX |
| 4 | 0.64 | -0.116 | -18.125 | 0.494 | 0.732 | 418357.497143 | CX |
| 12 | 0.686 | -0.162 | -23.6151603499 | 0.341 | 0.825 | 1289876.56446 | CX |
| 26 | 1.77 | -1.246 | -70.395480226 | 0.341 | 1.78 | 700425.619061 | CX |
| 52 | 2.4 | -1.876 | -78.1666666667 | 0.341 | 2.55 | 605878.510932 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.31 | 467541.614382 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.31 | 268610.780772 | CX |
À propos de HIGH
Highstreet is the bridge between Virtual Worlds, Real life, and Web
HIGH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.519 | -0.021 | -3.89 | 0.536 | 0.554 | 0.503 | 254861 |
| 1750117800 | 0.54 | 0.007 | 1.31 | 0.533 | 0.561 | 0.526 | 191608 |
| 1750031400 | 0.533 | 0.007 | 1.33 | 0.525 | 0.533 | 0.52 | 252620 |
| 1749945000 | 0.526 | -0.005 | -0.94 | 0.529 | 0.536 | 0.514 | 85957 |
| 1749858600 | 0.531 | -0.011 | -2.03 | 0.529 | 0.532 | 0.494 | 426300 |
| 1749772200 | 0.542 | -0.044 | -7.51 | 0.586 | 0.589 | 0.536 | 254711 |
| 1749685800 | 0.586 | -0.027 | -4.40 | 0.612 | 0.623 | 0.579 | 835055 |
| 1749599400 | 0.613 | 0.028 | 4.79 | 0.726 | 0.732 | 0.586 | 453361 |
| 1749513000 | 0.585 | 0.039 | 7.14 | 0.549 | 0.587 | 0.534 | 178106 |
| 1749426600 | 0.546 | -0.011 | -1.97 | 0.558 | 0.561 | 0.542 | 219664 |
| 1749340200 | 0.557 | 0.015 | 2.77 | 0.541 | 0.563 | 0.54 | 152428 |
| 1749253800 | 0.542 | 0.006 | 1.12 | 0.536 | 0.556 | 0.528 | 170420 |
| 1749167400 | 0.536 | -0.021 | -3.77 | 0.555 | 0.607 | 0.521 | 1193104 |
| 1749081000 | 0.557 | -0.007 | -1.24 | 0.565 | 0.574 | 0.549 | 526335 |
| 1748994600 | 0.564 | -0.003 | -0.53 | 0.567 | 0.586 | 0.561 | 808681 |
| 1748908200 | 0.567 | 0.003 | 0.53 | 0.565 | 0.57 | 0.534 | 496318 |
| 1748821800 | 0.564 | 0.023 | 4.25 | 0.542 | 0.567 | 0.533 | 172398 |
| 1748735400 | 0.541 | 0 | 0.00 | 0.537 | 0.55 | 0.522 | 297655 |
| 1748649000 | 0.541 | -0.108 | -16.64 | 0.623 | 0.625 | 0.537 | 1166207 |
| 1748562600 | 0.649 | -0.001 | -0.15 | 0.65 | 0.65 | 0.649 | 20 |
| 1748476200 | 0.65 | 0.015 | 2.36 | 0.636 | 0.658 | 0.623 | 363754 |
| 1748389800 | 0.635 | 0.006 | 0.95 | 0.63 | 0.662 | 0.613 | 636205 |
| 1748303400 | 0.629 | -0.007 | -1.10 | 0.635 | 0.66 | 0.625 | 404054 |
| 1748217000 | 0.636 | 0.012 | 1.92 | 0.627 | 0.638 | 0.606 | 907868 |
| 1748130600 | 0.624 | -0.075 | -10.73 | 0.62 | 0.647 | 0.617 | 318619 |
| 1748044200 | 0.699 | -0.001 | -0.14 | 0.698 | 0.699 | 0.698 | 185 |
| 1747957800 | 0.7 | 0.039 | 5.90 | 0.658 | 0.712 | 0.654 | 516060 |
| 1747871400 | 0.661 | 0.022 | 3.44 | 0.64 | 0.675 | 0.628 | 431441 |
| 1747785000 | 0.639 | 0.002 | 0.31 | 0.636 | 0.644 | 0.619 | 476559 |
| 1747698600 | 0.637 | -0.02 | -3.04 | 0.658 | 0.661 | 0.611 | 461474 |
| 1747612200 | 0.657 | -0.008 | -1.20 | 0.659 | 0.659 | 0.657 | 691 |
| 1747525800 | 0.665 | 0.005 | 0.76 | 0.663 | 0.807 | 0.602 | 2377779 |
| 1747439400 | 0.66 | -0.017 | -2.51 | 0.674 | 0.685 | 0.649 | 1089046 |
| 1747353000 | 0.677 | -0.051 | -7.01 | 0.726 | 0.732 | 0.655 | 1236634 |
| 1747266600 | 0.728 | -0.036 | -4.71 | 0.767 | 0.777 | 0.721 | 527928 |
| 1747180200 | 0.764 | 0.007 | 0.92 | 0.753 | 0.785 | 0.705 | 712464 |
| 1747093800 | 0.757 | 0.41 | 118.16 | 0.787 | 0.825 | 0.726 | 1770861 |
| 1747007400 | 0.347 | -0.425 | -55.05 | 0.764 | 0.79 | 0.74 | 1026612 |
| 1746921000 | 0.772 | 0.02 | 2.66 | 0.749 | 0.785 | 0.726 | 1133480 |
| 1746834600 | 0.752 | 0.021 | 2.87 | 0.737 | 0.792 | 0.714 | 2253124 |
| 1746748200 | 0.731 | 0.02 | 2.81 | 0.713 | 0.786 | 0.695 | 5417791 |
| 1746661800 | 0.711 | 0.094 | 15.24 | 0.611 | 0.763 | 0.588 | 7094411 |
| 1746575400 | 0.617 | -0.015 | -2.37 | 0.619 | 0.705 | 0.612 | 4715634 |
| 1746489000 | 0.632 | 0.002 | 0.32 | 0.629 | 0.652 | 0.614 | 550281 |
| 1746402600 | 0.63 | 0.035 | 5.88 | 0.596 | 0.673 | 0.586 | 1122808 |
| 1746316200 | 0.595 | -0.059 | -9.02 | 0.649 | 0.67 | 0.587 | 1411409 |
| 1746229800 | 0.654 | 0.074 | 12.76 | 0.592 | 0.7 | 0.579 | 6868204 |
| 1746143400 | 0.58 | 0.001 | 0.17 | 0.579 | 0.582 | 0.579 | 2272 |
| 1746057000 | 0.579 | -0.028 | -4.61 | 0.61 | 0.62 | 0.547 | 2178731 |
| 1745970600 | 0.607 | 0.082 | 15.62 | 0.529 | 0.77 | 0.528 | 7535954 |
| 1745884200 | 0.525 | 0.024 | 4.79 | 0.503 | 0.528 | 0.482 | 424243 |
| 1745797800 | 0.501 | -0.036 | -6.70 | 0.538 | 0.54 | 0.494 | 421130 |
| 1745711400 | 0.537 | 0.016 | 3.07 | 0.523 | 0.551 | 0.508 | 740656 |
| 1745625000 | 0.521 | -0.012 | -2.25 | 0.533 | 0.544 | 0.512 | 961266 |
| 1745538600 | 0.533 | 0.016 | 3.09 | 0.52 | 0.541 | 0.488 | 1135784 |
| 1745452200 | 0.517 | 0 | 0.00 | 0.515 | 0.577 | 0.501 | 834833 |
| 1745365800 | 0.517 | 0.05 | 10.71 | 0.466 | 0.52 | 0.454 | 474817 |
| 1745279400 | 0.467 | -0.04 | -7.89 | 0.504 | 0.532 | 0.465 | 2152554 |
| 1745193000 | 0.507 | -0.063 | -11.05 | 0.566 | 0.623 | 0.498 | 5193298 |
| 1745106600 | 0.57 | 0.22 | 62.86 | 0.379 | 0.702 | 0.357 | 23591644 |
| 1745020200 | 0.35 | 0.001 | 0.29 | 0.357 | 0.357 | 0.35 | 1301 |
| 1744933800 | 0.349 | 0 | 0.00 | 0.35 | 0.35 | 0.349 | 1428 |
| 1744847400 | 0.349 | -0.013 | -3.59 | 0.362 | 0.367 | 0.344 | 699248 |
| 1744761000 | 0.362 | -0.019 | -4.99 | 0.382 | 0.386 | 0.36 | 868635 |
| 1744674600 | 0.381 | 0.006 | 1.60 | 0.376 | 0.396 | 0.376 | 667387 |
| 1744588200 | 0.375 | -0.038 | -9.20 | 0.413 | 0.413 | 0.374 | 421750 |
| 1744501800 | 0.413 | 0.016 | 4.03 | 0.397 | 0.416 | 0.393 | 251985 |
| 1744415400 | 0.397 | 0.011 | 2.85 | 0.388 | 0.405 | 0.386 | 296443 |
| 1744329000 | 0.386 | -0.012 | -3.02 | 0.397 | 0.399 | 0.374 | 240772 |
| 1744242600 | 0.398 | 0.042 | 11.80 | 0.356 | 0.403 | 0.341 | 418722 |
| 1744156200 | 0.356 | -0.016 | -4.30 | 0.382 | 0.397 | 0.353 | 437543 |
| 1744069800 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1743983400 | 0.372 | -0.061 | -14.09 | 0.448 | 0.448 | 0.362 | 289151 |
| 1743897000 | 0.433 | -0.016 | -3.56 | 0.448 | 0.45 | 0.423 | 466669 |
| 1743810600 | 0.449 | -0.018 | -3.85 | 0.467 | 0.476 | 0.442 | 467567 |
| 1743724200 | 0.467 | -0.028 | -5.66 | 0.493 | 0.508 | 0.445 | 695795 |
| 1743637800 | 0.495 | -0.038 | -7.13 | 0.528 | 0.533 | 0.484 | 594651 |
| 1743551400 | 0.533 | 0.002 | 0.38 | 0.527 | 0.552 | 0.527 | 194454 |
| 1743465000 | 0.531 | -0.022 | -3.98 | 0.554 | 0.555 | 0.525 | 483214 |
| 1743378600 | 0.553 | 0.004 | 0.73 | 0.549 | 0.601 | 0.538 | 830670 |
| 1743292200 | 0.549 | -0.04 | -6.79 | 0.589 | 0.591 | 0.53 | 500519 |
| 1743205800 | 0.589 | -0.061 | -9.38 | 0.65 | 0.656 | 0.577 | 377527 |
| 1743119400 | 0.65 | -0.011 | -1.66 | 0.664 | 0.679 | 0.636 | 82623 |
| 1743033000 | 0.661 | -0.023 | -3.36 | 0.686 | 0.697 | 0.647 | 163292 |
| 1742946600 | 0.684 | -0.007 | -1.01 | 0.696 | 0.701 | 0.668 | 138649 |
| 1742860200 | 0.691 | 0.034 | 5.18 | 0.658 | 0.705 | 0.648 | 156436 |
| 1742773800 | 0.657 | -0.007 | -1.05 | 0.664 | 0.685 | 0.649 | 182803 |
| 1742687400 | 0.664 | 0.021 | 3.27 | 0.645 | 0.68 | 0.635 | 78682 |
| 1742601000 | 0.643 | -0.019 | -2.87 | 0.662 | 0.668 | 0.633 | 96389 |
| 1742514600 | 0.662 | -0.046 | -6.50 | 0.703 | 0.709 | 0.66 | 240973 |
| 1742428200 | 0.708 | 0.044 | 6.63 | 0.665 | 0.709 | 0.655 | 377184 |
| 1742341800 | 0.664 | -0.004 | -0.60 | 0.668 | 0.668 | 0.641 | 120038 |
