Highstreet tokenHIGH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,521

-0,008

(

-1,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 813

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,521

Échange

GDAX

Demande

US$ 0,522

Heure dernière transaction

19:20:05

Volume (24h)

$ 700 707

Dernière taille de transaction

243,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,521

Capitalisation boursière diluée

US$ 52 100 000

Date de Genèse

11/10/2021

Plage de jours 0,512-0,539

Plage de 52 semaines 0,341-2,55

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.521	Binance	766425.804	/cdn/crypto/logos/exchanges/BINA.png	$ 403 916,43	1750360817	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	68.2101946464	Récemment
0.521	Coinbase	179745.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94 822,65	1750360805	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	15.9969637105	Récemment
0.5187	Gate.io	88898.86	/cdn/crypto/logos/exchanges/GATE.png	$ 46 858,43	1750359611	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	7.911801133	20 minutes il y a
0.52	LBank	45924.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 24 031,29	1750360816	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	4	https://www.lbank.info/exchange/high/usdt	4.08713491208	Récemment
0.52	DigiFinex	14505.486	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 656,71	1750360396	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.29095604341	7 minutes il y a
0.5201	LATOKEN	13384.77	/cdn/crypto/logos/exchanges/LATK.png	$ 7 102,73	1750359993	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	6	https://exchange.latoken.com/exchange/HIGH-USDT	1.19121480805	14 minutes il y a
0.523	Kucoin	9413.9604	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 903,85	1750359972	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.837821571151	14 minutes il y a
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 674,36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	8	https://crypto.com/exchange/trade/HIGH_USD	0.438598856539	4 moiss il y a
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301,27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	9	https://crypto.com/exchange/trade/HIGH_USDT	0.035314318874	4 moiss il y a
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	10	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	11	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750291337	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	19 heures il y a
0.000228	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750291334	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	14	https://trade.kucoin.com/HIGH-ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.586	-0.065	-11.0921501706	0.494	0.589	241240.298571	CX
4	0.658	-0.137	-20.820668693	0.494	0.732	410899.646786	CX
12	0.664	-0.143	-21.5361445783	0.341	0.825	1290591.37169	CX
26	1.56	-1.039	-66.6025641026	0.341	1.64	699137.689558	CX
52	2.12	-1.599	-75.4245283019	0.341	2.55	598802.763836	CX
156	0	0	0	0	9.31	467212.862242	CX
260	0	0	0	0	9.31	268782.689089	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750290600	0.531	0.012	2.31	0.517	0.535	0.507	222621
1750204200	0.519	-0.021	-3.89	0.536	0.554	0.503	254861
1750117800	0.54	0.007	1.31	0.533	0.561	0.526	191608
1750031400	0.533	0.007	1.33	0.525	0.533	0.52	252620
1749945000	0.526	-0.005	-0.94	0.529	0.536	0.514	85957
1749858600	0.531	-0.011	-2.03	0.529	0.532	0.494	426300
1749772200	0.542	-0.044	-7.51	0.586	0.589	0.536	254711
1749685800	0.586	-0.027	-4.40	0.612	0.623	0.579	835055
1749599400	0.613	0.028	4.79	0.726	0.732	0.586	453361
1749513000	0.585	0.039	7.14	0.549	0.587	0.534	178106
1749426600	0.546	-0.011	-1.97	0.558	0.561	0.542	219664
1749340200	0.557	0.015	2.77	0.541	0.563	0.54	152428
1749253800	0.542	0.006	1.12	0.536	0.556	0.528	170420
1749167400	0.536	-0.021	-3.77	0.555	0.607	0.521	1193104
1749081000	0.557	-0.007	-1.24	0.565	0.574	0.549	526335
1748994600	0.564	-0.003	-0.53	0.567	0.586	0.561	808681
1748908200	0.567	0.003	0.53	0.565	0.57	0.534	496318
1748821800	0.564	0.023	4.25	0.542	0.567	0.533	172398
1748735400	0.541	0	0.00	0.537	0.55	0.522	297655
1748649000	0.541	-0.108	-16.64	0.623	0.625	0.537	1166207
1748562600	0.649	-0.001	-0.15	0.65	0.65	0.649	20
1748476200	0.65	0.015	2.36	0.636	0.658	0.623	363754
1748389800	0.635	0.006	0.95	0.63	0.662	0.613	636205
1748303400	0.629	-0.007	-1.10	0.635	0.66	0.625	404054
1748217000	0.636	0.012	1.92	0.627	0.638	0.606	907868
1748130600	0.624	-0.075	-10.73	0.62	0.647	0.617	318619
1748044200	0.699	-0.001	-0.14	0.698	0.699	0.698	185
1747957800	0.7	0.039	5.90	0.658	0.712	0.654	516060
1747871400	0.661	0.022	3.44	0.64	0.675	0.628	431441
1747785000	0.639	0.002	0.31	0.636	0.644	0.619	476559
1747698600	0.637	-0.02	-3.04	0.658	0.661	0.611	461474
1747612200	0.657	-0.008	-1.20	0.659	0.659	0.657	691
1747525800	0.665	0.005	0.76	0.663	0.807	0.602	2377779
1747439400	0.66	-0.017	-2.51	0.674	0.685	0.649	1089046
1747353000	0.677	-0.051	-7.01	0.726	0.732	0.655	1236634
1747266600	0.728	-0.036	-4.71	0.767	0.777	0.721	527928
1747180200	0.764	0.007	0.92	0.753	0.785	0.705	712464
1747093800	0.757	0.41	118.16	0.787	0.825	0.726	1770861
1747007400	0.347	-0.425	-55.05	0.764	0.79	0.74	1026612
1746921000	0.772	0.02	2.66	0.749	0.785	0.726	1133480
1746834600	0.752	0.021	2.87	0.737	0.792	0.714	2253124
1746748200	0.731	0.02	2.81	0.713	0.786	0.695	5417791
1746661800	0.711	0.094	15.24	0.611	0.763	0.588	7094411
1746575400	0.617	-0.015	-2.37	0.619	0.705	0.612	4715634
1746489000	0.632	0.002	0.32	0.629	0.652	0.614	550281
1746402600	0.63	0.035	5.88	0.596	0.673	0.586	1122808
1746316200	0.595	-0.059	-9.02	0.649	0.67	0.587	1411409
1746229800	0.654	0.074	12.76	0.592	0.7	0.579	6868204
1746143400	0.58	0.001	0.17	0.579	0.582	0.579	2272
1746057000	0.579	-0.028	-4.61	0.61	0.62	0.547	2178731
1745970600	0.607	0.082	15.62	0.529	0.77	0.528	7535954
1745884200	0.525	0.024	4.79	0.503	0.528	0.482	424243
1745797800	0.501	-0.036	-6.70	0.538	0.54	0.494	421130
1745711400	0.537	0.016	3.07	0.523	0.551	0.508	740656
1745625000	0.521	-0.012	-2.25	0.533	0.544	0.512	961266
1745538600	0.533	0.016	3.09	0.52	0.541	0.488	1135784
1745452200	0.517	0	0.00	0.515	0.577	0.501	834833
1745365800	0.517	0.05	10.71	0.466	0.52	0.454	474817
1745279400	0.467	-0.04	-7.89	0.504	0.532	0.465	2152554
1745193000	0.507	-0.063	-11.05	0.566	0.623	0.498	5193298
1745106600	0.57	0.22	62.86	0.379	0.702	0.357	23591644
1745020200	0.35	0.001	0.29	0.357	0.357	0.35	1301
1744933800	0.349	0	0.00	0.35	0.35	0.349	1428
1744847400	0.349	-0.013	-3.59	0.362	0.367	0.344	699248
1744761000	0.362	-0.019	-4.99	0.382	0.386	0.36	868635
1744674600	0.381	0.006	1.60	0.376	0.396	0.376	667387
1744588200	0.375	-0.038	-9.20	0.413	0.413	0.374	421750
1744501800	0.413	0.016	4.03	0.397	0.416	0.393	251985
1744415400	0.397	0.011	2.85	0.388	0.405	0.386	296443
1744329000	0.386	-0.012	-3.02	0.397	0.399	0.374	240772
1744242600	0.398	0.042	11.80	0.356	0.403	0.341	418722
1744156200	0.356	-0.016	-4.30	0.382	0.397	0.353	437543
1744069800	0.372	0	0.00	0.372	0.372	0.372	0
1743983400	0.372	-0.061	-14.09	0.448	0.448	0.362	289151
1743897000	0.433	-0.016	-3.56	0.448	0.45	0.423	466669
1743810600	0.449	-0.018	-3.85	0.467	0.476	0.442	467567
1743724200	0.467	-0.028	-5.66	0.493	0.508	0.445	695795
1743637800	0.495	-0.038	-7.13	0.528	0.533	0.484	594651
1743551400	0.533	0.002	0.38	0.527	0.552	0.527	194454
1743465000	0.531	-0.022	-3.98	0.554	0.555	0.525	483214
1743378600	0.553	0.004	0.73	0.549	0.601	0.538	830670
1743292200	0.549	-0.04	-6.79	0.589	0.591	0.53	500519
1743205800	0.589	-0.061	-9.38	0.65	0.656	0.577	377527
1743119400	0.65	-0.011	-1.66	0.664	0.679	0.636	82623
1743033000	0.661	-0.023	-3.36	0.686	0.697	0.647	163292
1742946600	0.684	-0.007	-1.01	0.696	0.701	0.668	138649
1742860200	0.691	0.034	5.18	0.658	0.705	0.648	156436
1742773800	0.657	-0.007	-1.05	0.664	0.685	0.649	182803
1742687400	0.664	0.021	3.27	0.645	0.68	0.635	78682
1742601000	0.643	-0.019	-2.87	0.662	0.668	0.633	96389
1742514600	0.662	-0.046	-6.50	0.703	0.709	0.66	240973
1742428200	0.708	0.044	6.63	0.665	0.709	0.655	377184