Highstreet tokenHIGH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,611

0,010

(

1,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 502

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,608

Échange

CAPI

Demande

US$ 0,609

Heure dernière transaction

20:27:50

Volume (24h)

$ 320 520

Dernière taille de transaction

260,62

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,611

Capitalisation boursière diluée

US$ 61 100 000

Date de Genèse

11/10/2021

Plage de jours 0,567-0,623

Plage de 52 semaines 0,341-2,55

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.61	Binance	2062591.082	/cdn/crypto/logos/exchanges/BINA.png	$ 1 220 046,96	1752611496	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	66.9163232696	Récemment
0.611	Coinbase	677782.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 400 463,35	1752611487	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	21.989198919	Récemment
0.6066	Gate.io	158404.09	/cdn/crypto/logos/exchanges/GATE.png	$ 93 171,61	1752609976	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	5.13907937747	25 minutes il y a
0.609	LBank	97212.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 57 995,63	1752611482	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	4	https://www.lbank.info/exchange/high/usdt	3.15386566559	Récemment
0.6095	DigiFinex	33070.732	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 574,55	1752611272	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.0729086403	Récemment
0.6055	LATOKEN	31015.71	/cdn/crypto/logos/exchanges/LATK.png	$ 18 336,42	1752610197	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	6	https://exchange.latoken.com/exchange/HIGH-USDT	1.00623787958	22 minutes il y a
0.606	Kucoin	16941.4271	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 942,05	1752611152	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.549628097574	6 minutes il y a
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 674,36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	8	https://crypto.com/exchange/trade/HIGH_USD	0.159884829919	4 moiss il y a
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301,27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	9	https://crypto.com/exchange/trade/HIGH_USDT	0.0128733209918	4 moiss il y a
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	10	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	11	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537737	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	20 heures il y a
0.000228	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	14	https://trade.kucoin.com/HIGH-ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.51	0.101	19.8039215686	0.505	0.647	284840.257143	CX
4	0.536	0.075	13.9925373134	0.432	0.647	190603.024286	CX
12	0.466	0.145	31.1158798283	0.432	0.825	854201.479762	CX
26	1.36	-0.749	-55.0735294118	0.341	1.53	706342.927	CX
52	1.52	-0.909	-59.8026315789	0.341	2.55	543281.148712	CX
156	0	0	0	0	9.31	457760.031401	CX
260	0	0	0	0	9.31	272535.122942	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	0.601	-0.007	-1.15	0.607	0.647	0.591	774356
1752450600	0.608	0.017	2.88	0.591	0.62	0.588	141964
1752364200	0.591	-0.005	-0.84	0.597	0.607	0.572	229009
1752277800	0.596	0.016	2.76	0.582	0.627	0.575	336293
1752191400	0.58	0.038	7.01	0.542	0.583	0.531	219275
1752105000	0.542	0.019	3.63	0.523	0.544	0.516	188100
1752018600	0.523	0.013	2.55	0.51	0.529	0.505	104881
1751932200	0.51	-0.002	-0.39	0.513	0.516	0.504	83710
1751845800	0.512	0.009	1.79	0.503	0.524	0.499	75863
1751759400	0.503	0.004	0.80	0.499	0.512	0.492	45734
1751673000	0.499	-0.038	-7.08	0.537	0.54	0.488	194901
1751586600	0.537	0.008	1.51	0.529	0.544	0.521	96196
1751500200	0.529	0.041	8.40	0.488	0.537	0.485	168690
1751413800	0.488	-0.032	-6.15	0.521	0.524	0.485	204456
1751327400	0.52	-0.019	-3.53	0.542	0.55	0.51	157769
1751241000	0.539	0.028	5.48	0.511	0.543	0.502	82169
1751154600	0.511	0.012	2.40	0.499	0.512	0.494	46585
1751068200	0.499	0.007	1.42	0.493	0.504	0.488	75379
1750981800	0.492	-0.01	-1.99	0.5	0.514	0.474	242523
1750895400	0.502	-0.018	-3.46	0.52	0.523	0.498	125815
1750809000	0.52	0.012	2.36	0.511	0.525	0.504	166459
1750722600	0.508	0.056	12.39	0.451	0.511	0.451	508015
1750636200	0.452	-0.028	-5.83	0.488	0.497	0.432	119694
1750549800	0.48	-0.028	-5.51	0.509	0.517	0.479	78491
1750463400	0.508	-0.018	-3.42	0.526	0.529	0.498	203797
1750377000	0.526	-0.005	-0.94	0.531	0.539	0.512	189265
1750290600	0.531	0.012	2.31	0.517	0.535	0.507	222621
1750204200	0.519	-0.021	-3.89	0.536	0.554	0.503	254861
1750117800	0.54	0.007	1.31	0.533	0.561	0.526	191608
1750031400	0.533	0.007	1.33	0.525	0.533	0.52	252620
1749945000	0.526	-0.005	-0.94	0.529	0.536	0.514	85957
1749858600	0.531	-0.011	-2.03	0.529	0.532	0.494	426300
1749772200	0.542	-0.044	-7.51	0.586	0.589	0.536	254711
1749685800	0.586	-0.027	-4.40	0.612	0.623	0.579	835055
1749599400	0.613	0.028	4.79	0.726	0.732	0.586	453361
1749513000	0.585	0.039	7.14	0.549	0.587	0.534	178106
1749426600	0.546	-0.011	-1.97	0.558	0.561	0.542	219664
1749340200	0.557	0.015	2.77	0.541	0.563	0.54	152428
1749253800	0.542	0.006	1.12	0.536	0.556	0.528	170420
1749167400	0.536	-0.021	-3.77	0.555	0.607	0.521	1193104
1749081000	0.557	-0.007	-1.24	0.565	0.574	0.549	526335
1748994600	0.564	-0.003	-0.53	0.567	0.586	0.561	808681
1748908200	0.567	0.003	0.53	0.565	0.57	0.534	496318
1748821800	0.564	0.023	4.25	0.542	0.567	0.533	172398
1748735400	0.541	0	0.00	0.537	0.55	0.522	297655
1748649000	0.541	-0.108	-16.64	0.623	0.625	0.537	1166207
1748562600	0.649	-0.001	-0.15	0.65	0.65	0.649	20
1748476200	0.65	0.015	2.36	0.636	0.658	0.623	363754
1748389800	0.635	0.006	0.95	0.63	0.662	0.613	636205
1748303400	0.629	-0.007	-1.10	0.635	0.66	0.625	404054
1748217000	0.636	0.012	1.92	0.627	0.638	0.606	907868
1748130600	0.624	-0.075	-10.73	0.62	0.647	0.617	318619
1748044200	0.699	-0.001	-0.14	0.698	0.699	0.698	185
1747957800	0.7	0.039	5.90	0.658	0.712	0.654	516060
1747871400	0.661	0.022	3.44	0.64	0.675	0.628	431441
1747785000	0.639	0.002	0.31	0.636	0.644	0.619	476559
1747698600	0.637	-0.02	-3.04	0.658	0.661	0.611	461474
1747612200	0.657	-0.008	-1.20	0.659	0.659	0.657	691
1747525800	0.665	0.005	0.76	0.663	0.807	0.602	2377779
1747439400	0.66	-0.017	-2.51	0.674	0.685	0.649	1089046
1747353000	0.677	-0.051	-7.01	0.726	0.732	0.655	1236634
1747266600	0.728	-0.036	-4.71	0.767	0.777	0.721	527928
1747180200	0.764	0.007	0.92	0.753	0.785	0.705	712464
1747093800	0.757	0.41	118.16	0.787	0.825	0.726	1770861
1747007400	0.347	-0.425	-55.05	0.764	0.79	0.74	1026612
1746921000	0.772	0.02	2.66	0.749	0.785	0.726	1133480
1746834600	0.752	0.021	2.87	0.737	0.792	0.714	2253124
1746748200	0.731	0.02	2.81	0.713	0.786	0.695	5417791
1746661800	0.711	0.094	15.24	0.611	0.763	0.588	7094411
1746575400	0.617	-0.015	-2.37	0.619	0.705	0.612	4715634
1746489000	0.632	0.002	0.32	0.629	0.652	0.614	550281
1746402600	0.63	0.035	5.88	0.596	0.673	0.586	1122808
1746316200	0.595	-0.059	-9.02	0.649	0.67	0.587	1411409
1746229800	0.654	0.074	12.76	0.592	0.7	0.579	6868204
1746143400	0.58	0.001	0.17	0.579	0.582	0.579	2272
1746057000	0.579	-0.028	-4.61	0.61	0.62	0.547	2178731
1745970600	0.607	0.082	15.62	0.529	0.77	0.528	7535954
1745884200	0.525	0.024	4.79	0.503	0.528	0.482	424243
1745797800	0.501	-0.036	-6.70	0.538	0.54	0.494	421130
1745711400	0.537	0.016	3.07	0.523	0.551	0.508	740656
1745625000	0.521	-0.012	-2.25	0.533	0.544	0.512	961266
1745538600	0.533	0.016	3.09	0.52	0.541	0.488	1135784
1745452200	0.517	0	0.00	0.515	0.577	0.501	834833
1745365800	0.517	0.05	10.71	0.466	0.52	0.454	474817
1745279400	0.467	-0.04	-7.89	0.504	0.532	0.465	2152554
1745193000	0.507	-0.063	-11.05	0.566	0.623	0.498	5193298
1745106600	0.57	0.22	62.86	0.379	0.702	0.357	23591644
1745020200	0.35	0.001	0.29	0.357	0.357	0.35	1301
1744933800	0.349	0	0.00	0.35	0.35	0.349	1428
1744847400	0.349	-0.013	-3.59	0.362	0.367	0.344	699248
1744761000	0.362	-0.019	-4.99	0.382	0.386	0.36	868635