ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Highstreet tokenHIGH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,611
0,010
(
1,66%
)
Info
Rang Rang 502
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,608
Échange
CAPI
Demande
US$ 0,609
Heure dernière transaction
20:27:50
Volume (24h)
$ 320 520
Dernière taille de transaction
260,62
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,611
Capitalisation boursière diluée
US$ 61 100 000
Date de Genèse
11/10/2021
Plage de jours 0,567-0,623
Plage de 52 semaines 0,341-2,55
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.61Binance2062591.082/cdn/crypto/logos/exchanges/BINA.png$ 1 220 046,961752611496HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT66.9163232696Récemment
0.611Coinbase677782.69/cdn/crypto/logos/exchanges/GDAX.pngUS$ 400 463,351752611487HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD2https://pro.coinbase.com/trade/HIGH-USD21.989198919Récemment
0.6066Gate.io158404.09/cdn/crypto/logos/exchanges/GATE.png$ 93 171,611752609976HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT3https://gate.io/trade/HIGH_USDT5.1390793774725 minutes il y a
0.609LBank97212.98/cdn/crypto/logos/exchanges/LBNK.png$ 57 995,631752611482HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT4https://www.lbank.info/exchange/high/usdt3.15386566559Récemment
0.6095DigiFinex33070.732/cdn/crypto/logos/exchanges/DGFX.png$ 19 574,551752611272HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT5https://www.digifinex.com/en-ww/trade/USDT/HIGH1.0729086403Récemment
0.6055LATOKEN31015.71/cdn/crypto/logos/exchanges/LATK.png$ 18 336,421752610197HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT6https://exchange.latoken.com/exchange/HIGH-USDT1.0062378795822 minutes il y a
0.606Kucoin16941.4271/cdn/crypto/logos/exchanges/KUCN.png$ 9 942,051752611152HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT7https://trade.kucoin.com/HIGH-USDT0.5496280975746 minutes il y a
0.7571Crypto.com4928.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 674,361741217691HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD8https://crypto.com/exchange/trade/HIGH_USD0.1598848299194 moiss il y a
0.7502Crypto.com396.8/cdn/crypto/logos/exchanges/CRTO.png$ 301,271741219289HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT9https://crypto.com/exchange/trade/HIGH_USDT0.01287332099184 moiss il y a
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH10https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HIGH/USDThttps://poloniex.com/exchange#USDT_HIGHUSDT11https://poloniex.com/exchange#USDT_HIGH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIGH/USDThttps://hitbtc.com/HIGH-to-USDTUSDT12https://hitbtc.com/HIGH-to-USDT0-
1.415E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752537737HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC13https://www.binance.com/en/trade/HIGH_BTC020 heures il y a
0.000228Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH14https://trade.kucoin.com/HIGH-ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.510.10119.80392156860.5050.647284840.257143CX
40.5360.07513.99253731340.4320.647190603.024286CX
120.4660.14531.11587982830.4320.825854201.479762CX
261.36-0.749-55.07352941180.3411.53706342.927CX
521.52-0.909-59.80263157890.3412.55543281.148712CX
15600009.31457760.031401CX
26000009.31272535.122942CX

À propos de HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.601-0.007-1.150.6070.6470.591774356
17524506000.6080.0172.880.5910.620.588141964
17523642000.591-0.005-0.840.5970.6070.572229009
17522778000.5960.0162.760.5820.6270.575336293
17521914000.580.0387.010.5420.5830.531219275
17521050000.5420.0193.630.5230.5440.516188100
17520186000.5230.0132.550.510.5290.505104881
17519322000.51-0.002-0.390.5130.5160.50483710
17518458000.5120.0091.790.5030.5240.49975863
17517594000.5030.0040.800.4990.5120.49245734
17516730000.499-0.038-7.080.5370.540.488194901
17515866000.5370.0081.510.5290.5440.52196196
17515002000.5290.0418.400.4880.5370.485168690
17514138000.488-0.032-6.150.5210.5240.485204456
17513274000.52-0.019-3.530.5420.550.51157769
17512410000.5390.0285.480.5110.5430.50282169
17511546000.5110.0122.400.4990.5120.49446585
17510682000.4990.0071.420.4930.5040.48875379
17509818000.492-0.01-1.990.50.5140.474242523
17508954000.502-0.018-3.460.520.5230.498125815
17508090000.520.0122.360.5110.5250.504166459
17507226000.5080.05612.390.4510.5110.451508015
17506362000.452-0.028-5.830.4880.4970.432119694
17505498000.48-0.028-5.510.5090.5170.47978491
17504634000.508-0.018-3.420.5260.5290.498203797
17503770000.526-0.005-0.940.5310.5390.512189265
17502906000.5310.0122.310.5170.5350.507222621
17502042000.519-0.021-3.890.5360.5540.503254861
17501178000.540.0071.310.5330.5610.526191608
17500314000.5330.0071.330.5250.5330.52252620
17499450000.526-0.005-0.940.5290.5360.51485957
17498586000.531-0.011-2.030.5290.5320.494426300
17497722000.542-0.044-7.510.5860.5890.536254711
17496858000.586-0.027-4.400.6120.6230.579835055
17495994000.6130.0284.790.7260.7320.586453361
17495130000.5850.0397.140.5490.5870.534178106
17494266000.546-0.011-1.970.5580.5610.542219664
17493402000.5570.0152.770.5410.5630.54152428
17492538000.5420.0061.120.5360.5560.528170420
17491674000.536-0.021-3.770.5550.6070.5211193104
17490810000.557-0.007-1.240.5650.5740.549526335
17489946000.564-0.003-0.530.5670.5860.561808681
17489082000.5670.0030.530.5650.570.534496318
17488218000.5640.0234.250.5420.5670.533172398
17487354000.54100.000.5370.550.522297655
17486490000.541-0.108-16.640.6230.6250.5371166207
17485626000.649-0.001-0.150.650.650.64920
17484762000.650.0152.360.6360.6580.623363754
17483898000.6350.0060.950.630.6620.613636205
17483034000.629-0.007-1.100.6350.660.625404054
17482170000.6360.0121.920.6270.6380.606907868
17481306000.624-0.075-10.730.620.6470.617318619
17480442000.699-0.001-0.140.6980.6990.698185
17479578000.70.0395.900.6580.7120.654516060
17478714000.6610.0223.440.640.6750.628431441
17477850000.6390.0020.310.6360.6440.619476559
17476986000.637-0.02-3.040.6580.6610.611461474
17476122000.657-0.008-1.200.6590.6590.657691
17475258000.6650.0050.760.6630.8070.6022377779
17474394000.66-0.017-2.510.6740.6850.6491089046
17473530000.677-0.051-7.010.7260.7320.6551236634
17472666000.728-0.036-4.710.7670.7770.721527928
17471802000.7640.0070.920.7530.7850.705712464
17470938000.7570.41118.160.7870.8250.7261770861
17470074000.347-0.425-55.050.7640.790.741026612
17469210000.7720.022.660.7490.7850.7261133480
17468346000.7520.0212.870.7370.7920.7142253124
17467482000.7310.022.810.7130.7860.6955417791
17466618000.7110.09415.240.6110.7630.5887094411
17465754000.617-0.015-2.370.6190.7050.6124715634
17464890000.6320.0020.320.6290.6520.614550281
17464026000.630.0355.880.5960.6730.5861122808
17463162000.595-0.059-9.020.6490.670.5871411409
17462298000.6540.07412.760.5920.70.5796868204
17461434000.580.0010.170.5790.5820.5792272
17460570000.579-0.028-4.610.610.620.5472178731
17459706000.6070.08215.620.5290.770.5287535954
17458842000.5250.0244.790.5030.5280.482424243
17457978000.501-0.036-6.700.5380.540.494421130
17457114000.5370.0163.070.5230.5510.508740656
17456250000.521-0.012-2.250.5330.5440.512961266
17455386000.5330.0163.090.520.5410.4881135784
17454522000.51700.000.5150.5770.501834833
17453658000.5170.0510.710.4660.520.454474817
17452794000.467-0.04-7.890.5040.5320.4652152554
17451930000.507-0.063-11.050.5660.6230.4985193298
17451066000.570.2262.860.3790.7020.35723591644
17450202000.350.0010.290.3570.3570.351301
17449338000.34900.000.350.350.3491428
17448474000.349-0.013-3.590.3620.3670.344699248
17447610000.362-0.019-4.990.3820.3860.36868635