ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Highstreet tokenHIGH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,521
-0,008
(
-1,51%
)
Info
Rang Rang 813
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,521
Échange
GDAX
Demande
US$ 0,522
Heure dernière transaction
19:20:05
Volume (24h)
$ 700 707
Dernière taille de transaction
243,35
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,521
Capitalisation boursière diluée
US$ 52 100 000
Date de Genèse
11/10/2021
Plage de jours 0,512-0,539
Plage de 52 semaines 0,341-2,55
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.521Binance766425.804/cdn/crypto/logos/exchanges/BINA.png$ 403 916,431750360817HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT68.2101946464Récemment
0.521Coinbase179745.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 94 822,651750360805HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD2https://pro.coinbase.com/trade/HIGH-USD15.9969637105Récemment
0.5187Gate.io88898.86/cdn/crypto/logos/exchanges/GATE.png$ 46 858,431750359611HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT3https://gate.io/trade/HIGH_USDT7.91180113320 minutes il y a
0.52LBank45924.01/cdn/crypto/logos/exchanges/LBNK.png$ 24 031,291750360816HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT4https://www.lbank.info/exchange/high/usdt4.08713491208Récemment
0.52DigiFinex14505.486/cdn/crypto/logos/exchanges/DGFX.png$ 7 656,711750360396HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT5https://www.digifinex.com/en-ww/trade/USDT/HIGH1.290956043417 minutes il y a
0.5201LATOKEN13384.77/cdn/crypto/logos/exchanges/LATK.png$ 7 102,731750359993HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT6https://exchange.latoken.com/exchange/HIGH-USDT1.1912148080514 minutes il y a
0.523Kucoin9413.9604/cdn/crypto/logos/exchanges/KUCN.png$ 4 903,851750359972HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT7https://trade.kucoin.com/HIGH-USDT0.83782157115114 minutes il y a
0.7571Crypto.com4928.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 674,361741217691HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD8https://crypto.com/exchange/trade/HIGH_USD0.4385988565394 moiss il y a
0.7502Crypto.com396.8/cdn/crypto/logos/exchanges/CRTO.png$ 301,271741219289HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT9https://crypto.com/exchange/trade/HIGH_USDT0.0353143188744 moiss il y a
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH10https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HIGH/USDThttps://poloniex.com/exchange#USDT_HIGHUSDT11https://poloniex.com/exchange#USDT_HIGH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIGH/USDThttps://hitbtc.com/HIGH-to-USDTUSDT12https://hitbtc.com/HIGH-to-USDT0-
1.415E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750291337HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC13https://www.binance.com/en/trade/HIGH_BTC019 heures il y a
0.000228Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750291334HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH14https://trade.kucoin.com/HIGH-ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.586-0.065-11.09215017060.4940.589241240.298571CX
40.658-0.137-20.8206686930.4940.732410899.646786CX
120.664-0.143-21.53614457830.3410.8251290591.37169CX
261.56-1.039-66.60256410260.3411.64699137.689558CX
522.12-1.599-75.42452830190.3412.55598802.763836CX
15600009.31467212.862242CX
26000009.31268782.689089CX

À propos de HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502906000.5310.0122.310.5170.5350.507222621
17502042000.519-0.021-3.890.5360.5540.503254861
17501178000.540.0071.310.5330.5610.526191608
17500314000.5330.0071.330.5250.5330.52252620
17499450000.526-0.005-0.940.5290.5360.51485957
17498586000.531-0.011-2.030.5290.5320.494426300
17497722000.542-0.044-7.510.5860.5890.536254711
17496858000.586-0.027-4.400.6120.6230.579835055
17495994000.6130.0284.790.7260.7320.586453361
17495130000.5850.0397.140.5490.5870.534178106
17494266000.546-0.011-1.970.5580.5610.542219664
17493402000.5570.0152.770.5410.5630.54152428
17492538000.5420.0061.120.5360.5560.528170420
17491674000.536-0.021-3.770.5550.6070.5211193104
17490810000.557-0.007-1.240.5650.5740.549526335
17489946000.564-0.003-0.530.5670.5860.561808681
17489082000.5670.0030.530.5650.570.534496318
17488218000.5640.0234.250.5420.5670.533172398
17487354000.54100.000.5370.550.522297655
17486490000.541-0.108-16.640.6230.6250.5371166207
17485626000.649-0.001-0.150.650.650.64920
17484762000.650.0152.360.6360.6580.623363754
17483898000.6350.0060.950.630.6620.613636205
17483034000.629-0.007-1.100.6350.660.625404054
17482170000.6360.0121.920.6270.6380.606907868
17481306000.624-0.075-10.730.620.6470.617318619
17480442000.699-0.001-0.140.6980.6990.698185
17479578000.70.0395.900.6580.7120.654516060
17478714000.6610.0223.440.640.6750.628431441
17477850000.6390.0020.310.6360.6440.619476559
17476986000.637-0.02-3.040.6580.6610.611461474
17476122000.657-0.008-1.200.6590.6590.657691
17475258000.6650.0050.760.6630.8070.6022377779
17474394000.66-0.017-2.510.6740.6850.6491089046
17473530000.677-0.051-7.010.7260.7320.6551236634
17472666000.728-0.036-4.710.7670.7770.721527928
17471802000.7640.0070.920.7530.7850.705712464
17470938000.7570.41118.160.7870.8250.7261770861
17470074000.347-0.425-55.050.7640.790.741026612
17469210000.7720.022.660.7490.7850.7261133480
17468346000.7520.0212.870.7370.7920.7142253124
17467482000.7310.022.810.7130.7860.6955417791
17466618000.7110.09415.240.6110.7630.5887094411
17465754000.617-0.015-2.370.6190.7050.6124715634
17464890000.6320.0020.320.6290.6520.614550281
17464026000.630.0355.880.5960.6730.5861122808
17463162000.595-0.059-9.020.6490.670.5871411409
17462298000.6540.07412.760.5920.70.5796868204
17461434000.580.0010.170.5790.5820.5792272
17460570000.579-0.028-4.610.610.620.5472178731
17459706000.6070.08215.620.5290.770.5287535954
17458842000.5250.0244.790.5030.5280.482424243
17457978000.501-0.036-6.700.5380.540.494421130
17457114000.5370.0163.070.5230.5510.508740656
17456250000.521-0.012-2.250.5330.5440.512961266
17455386000.5330.0163.090.520.5410.4881135784
17454522000.51700.000.5150.5770.501834833
17453658000.5170.0510.710.4660.520.454474817
17452794000.467-0.04-7.890.5040.5320.4652152554
17451930000.507-0.063-11.050.5660.6230.4985193298
17451066000.570.2262.860.3790.7020.35723591644
17450202000.350.0010.290.3570.3570.351301
17449338000.34900.000.350.350.3491428
17448474000.349-0.013-3.590.3620.3670.344699248
17447610000.362-0.019-4.990.3820.3860.36868635
17446746000.3810.0061.600.3760.3960.376667387
17445882000.375-0.038-9.200.4130.4130.374421750
17445018000.4130.0164.030.3970.4160.393251985
17444154000.3970.0112.850.3880.4050.386296443
17443290000.386-0.012-3.020.3970.3990.374240772
17442426000.3980.04211.800.3560.4030.341418722
17441562000.356-0.016-4.300.3820.3970.353437543
17440698000.37200.000.3720.3720.3720
17439834000.372-0.061-14.090.4480.4480.362289151
17438970000.433-0.016-3.560.4480.450.423466669
17438106000.449-0.018-3.850.4670.4760.442467567
17437242000.467-0.028-5.660.4930.5080.445695795
17436378000.495-0.038-7.130.5280.5330.484594651
17435514000.5330.0020.380.5270.5520.527194454
17434650000.531-0.022-3.980.5540.5550.525483214
17433786000.5530.0040.730.5490.6010.538830670
17432922000.549-0.04-6.790.5890.5910.53500519
17432058000.589-0.061-9.380.650.6560.577377527
17431194000.65-0.011-1.660.6640.6790.63682623
17430330000.661-0.023-3.360.6860.6970.647163292
17429466000.684-0.007-1.010.6960.7010.668138649
17428602000.6910.0345.180.6580.7050.648156436
17427738000.657-0.007-1.050.6640.6850.649182803
17426874000.6640.0213.270.6450.680.63578682
17426010000.643-0.019-2.870.6620.6680.63396389
17425146000.662-0.046-6.500.7030.7090.66240973
17424282000.7080.0446.630.6650.7090.655377184