Blockhive TokenHIVET

US$ 1,28

0,002618

(

0,20%

)

Liens officiels

Site Web

Annonce

Info

Rang 1130

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006796

Échange

Demande

US$ 0,67278

Heure dernière transaction

11:51:15

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,211972

Capitalisation boursière diluée

US$ 1 282 359 910

Date de Genèse

26/1/2018

Plage de jours 1,28-1,28

Plage de 52 semaines 0,648044-1,39

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.887E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730764930	HIVE/BTC	https://exchange.latoken.com/exchange/HIVE-BTC	BTC	1	https://exchange.latoken.com/exchange/HIVE-BTC	0	22 minutes il y a
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730764930	HIVE/ETH	https://exchange.latoken.com/exchange/HIVE-ETH	ETH	2	https://exchange.latoken.com/exchange/HIVE-ETH	0	22 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.28721044	-0.00485053	-0.37682494247	1.24045813	1.38796058	0	CX
4	1.14635646	0.13600345	11.8639755386	1.11126373	1.38796058	0	CX
12	1.16496171	0.1173982	10.0774299269	0.99145206	1.38796058	0	CX
26	1.18672014	0.09563977	8.05916801918	0.93731082	1.38796058	0	CX
52	0.65490882	0.62745109	95.8073965167	0.64804391	1.39229917	0	CX
156	1.18688054	0.09547937	8.04456445128	0.29267143	1.39229917	0	CX
260	0.06570432	1.21665559	1851.7132359	0.0579447	1.39229917	5.08650888	CX

Blockhive provides expertise in blockchain projects and companies that have the potential to benefit from decentralized technology.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1730764200	1.27672778	-0.02	-1.75	1.3078646	1.3078646	1.26091302
1730677800	1.29947915	-0.01	-0.52	1.3078646	1.3078646	1.27345138
1730591400	1.30633405	-0	-0.33	1.31254021	1.31823178	1.30387982
1730505000	1.31062264	-0.02	-1.23	1.3248208	1.34991753	1.29884738
1730418600	1.32691802	-0.04	-2.87	1.36451536	1.37091304	1.31434663
1730332200	1.36619422	-0	-0.31	1.37212261	1.37576622	1.34815318
1730245800	1.37037468	0.05	3.92	1.31624231	1.38796058	1.31566112
1730159400	1.31865126	0.04	2.84	1.28721044	1.3245738	1.24045813
1730073000	1.28219291	0.02	1.36	1.26429	1.28732291	1.26156102
1729986600	1.26504517	0.01	1.11	1.25732319	1.26995345	1.25228735
1729900200	1.25121044	-0.03	-2.62	1.28721044	1.29690283	1.23683528
1729813800	1.28482791	0.03	2.13	1.25754208	1.29718116	1.25522277
1729727400	1.25807592	-0.01	-1.00	1.27044086	1.27053521	1.23052572
1729641000	1.27077524	-0	-0.21	1.27068202	1.27818247	1.25632459
1729554600	1.27349591	-0.03	-2.20	1.3015407	1.30998615	1.26123287
1729468200	1.30208321	0.01	0.96	1.2903155	1.307751	1.28479414
1729381800	1.28964958	-0	-0.12	1.29189699	1.29480203	1.283868
1729295400	1.29126334	0.02	1.66	1.13699147	1.30173977	1.13388848
1729209000	1.27019498	-0.01	-0.50	1.13699147	1.27267318	1.13388848
1729122600	1.27657002	0.02	1.30	1.26300684	1.28994716	1.26031031
1729036200	1.26016407	0.01	1.01	1.24649389	1.27930882	1.22395952
1728949800	1.24757136	0.06	5.33	1.13699147	1.25444212	1.13388848
1728863400	1.18440725	-0.01	-0.61	1.19369185	1.19384338	1.17066649
1728777000	1.19169711	0.01	1.12	1.18000035	1.19741887	1.17884814
1728690600	1.17844414	0.04	3.75	1.13699147	1.19655519	1.13388848
1728604200	1.13586681	-0.01	-0.70	1.14288683	1.15528819	1.11126373
1728517800	1.1438626	-0.03	-2.54	1.1727503	1.17942651	1.13836803
1728431400	1.17364229	-0	-0.37	1.17555665	1.19230019	1.16745104
1728345000	1.17801352	-0.01	-0.67	1.14635646	1.21565087	1.14095001
1728258600	1.1859661	0.01	1.28	1.17028588	1.18707226	1.16683305
1728172200	1.17101747	0	0.06	1.17331188	1.1768751	1.16451695
1728085800	1.1703708	0.02	2.07	1.14635646	1.17858208	1.14095001
1727999400	1.14663724	0	0.11	1.14252547	1.15933675	1.13253305
1727913000	1.14537692	-0	-0.32	1.14790795	1.17531511	1.13179523
1727826600	1.14908015	-0.04	-3.70	1.19504785	1.20923998	1.13648443
1727740200	1.19318689	-0.05	-3.76	1.23666998	1.23728703	1.18766987
1727653800	1.23976786	-0	-0.19	1.24313729	1.24544226	1.23508207
1727567400	1.2421453	0	0.12	1.24219436	1.24924513	1.23511528
1727481000	1.24065117	0.01	0.90	1.22868985	1.25480933	1.22365119
1727394600	1.22956599	0.04	3.45	1.19246077	1.24059531	1.18259742
1727308200	1.18853223	-0.03	-2.12	1.21274942	1.21932165	1.18804859
1727221800	1.21430204	0.02	1.54	1.19498784	1.22012476	1.18378888
1727135400	1.19588134	-0	-0.21	1.09772167	1.20518765	1.08805891
1727049000	1.1984186	-0	-0.01	1.19591191	1.20634306	1.17750536
1726962600	1.19849974	0.01	0.67	1.19265249	1.19849974	1.18456991
1726876200	1.19055849	0	0.12	1.18737889	1.20960964	1.17793314
1726789800	1.18910229	0.03	2.90	1.16578784	1.20497668	1.16421861
1726703400	1.15561408	0.02	1.61	1.13785835	1.15818342	1.11803655
1726617000	1.13729508	0.04	3.33	1.09907182	1.1574039	1.08756716
1726530600	1.10068842	-0.02	-1.37	1.1166447	1.11717457	1.08605171
1726444200	1.11599897	-0.02	-1.46	1.13237737	1.13954344	1.10866042
1726357800	1.13254249	-0.01	-0.94	1.1424264	1.14442964	1.12288859
1726271400	1.1432765	0.05	4.14	1.09772167	1.14468401	1.08805891
1726185000	1.09782225	0.02	1.41	1.08301421	1.1049619	1.08260492
1726098600	1.08255982	-0	-0.42	1.08752376	1.09445018	1.04836889
1726012200	1.08708164	0.01	0.85	1.07478009	1.09510497	1.06481202
1725925800	1.0779027	0.04	3.92	1.09455982	1.09891501	1.03286511
1725839400	1.03724257	0.02	1.61	1.02228206	1.04381178	1.01213132
1725753000	1.02082227	0	0.41	1.01871619	1.03451604	1.01413946
1725666600	1.01667767	-0.04	-4.05	1.05993242	1.07434665	0.99145206
1725580200	1.05958842	-0.03	-3.00	1.09455982	1.09891501	1.05248519
1725493800	1.09236165	0	0.40	1.08349086	1.10396255	1.05326226
1725407400	1.08801287	-0.03	-2.54	1.11584291	1.12816993	1.08637646
1725321000	1.11642468	0.04	3.33	1.11252443	1.12109443	1.08310346
1725234600	1.08048167	-0.03	-2.88	1.11252443	1.11406234	1.08021937
1725148200	1.1124716	-0	-0.24	1.11533871	1.11989355	1.10891309
1725061800	1.1151651	-0.01	-0.47	1.11894061	1.12995371	1.09279132
1724975400	1.12040719	0	0.32	1.11384722	1.15434507	1.11103408
1724889000	1.11681906	-0.01	-0.80	1.12270046	1.13598437	1.09301606
1724802600	1.12578627	-0.06	-5.16	1.18645275	1.19249757	1.09494099
1724716200	1.18702225	-0.03	-2.13	1.21445093	1.21612526	1.18702225
1724629800	1.21289076	0.01	0.42	1.21140984	1.22655018	1.20470212
1724543400	1.20777019	-0	-0.03	1.20968474	1.21712707	1.20139119
1724457000	1.20810589	0.07	6.02	1.13945645	1.2231383	1.13945645
1724370600	1.13948042	-0.01	-1.30	1.10889158	1.16291658	1.06211606
1724284200	1.1544666	0.04	3.50	1.11347133	1.15837269	1.11128543
1724197800	1.11545325	-0.01	-0.47	1.12085592	1.15732748	1.10594711
1724111400	1.12070477	0.01	1.04	1.10889158	1.1291891	1.06211606
1724025000	1.1091284	-0.01	-1.10	1.1225646	1.13623044	1.1091284
1723938600	1.12147957	0.01	0.86	1.11103125	1.12585062	1.11036382
1723852200	1.1119455	0.03	2.31	1.08618493	1.1289502	1.07879129
1723765800	1.08682689	-0.02	-2.13	1.10889158	1.1291891	1.06211606
1723679400	1.11049214	-0.03	-2.77	1.1420624	1.16555498	1.10366761
1723593000	1.14212392	0.02	1.90	1.12003696	1.16155568	1.10366195
1723506600	1.1208695	0.01	0.97	1.16496171	1.16496171	1.09196897
1723420200	1.11015531	-0.04	-3.34	1.15312098	1.16495379	1.10094146
1723333800	1.14850084	0	0.29	1.14878125	1.160231	1.1378525
1723247400	1.14518312	-0.02	-1.78	1.16496171	1.16496171	1.12492353
1723161000	1.16589125	0.13	12.04	1.03843213	1.18225324	1.0344683
1723074600	1.04056878	-0.02	-1.51	1.05762708	1.08857105	1.03004933
1722988200	1.05648582	0.03	3.17	1.0188447	1.07684542	1.0188447
1722901800	1.02403395	-0.07	-6.77	1.09645116	1.09916995	0.93731082
1722815400	1.09838156	-0.05	-4.19	1.14482403	1.15246921	1.0816784
1722729000	1.14639854	-0.01	-1.12	1.15902521	1.17276936	1.130313