ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Blockhive TokenHIVET
US$ 1,10
-0,001598
(
-0,15%
)
Info
Rang Rang 1040
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00581
Échange
-
Demande
US$ 0,575207
Heure dernière transaction
11:51:15
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,211972
Capitalisation boursière diluée
US$ 1 096 380 020
Date de Genèse
26/1/2018
Plage de jours 1,09-1,10
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.887E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726531333HIVE/BTChttps://exchange.latoken.com/exchange/HIVE-BTCBTC1https://exchange.latoken.com/exchange/HIVE-BTC03 heures il y a
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726531333HIVE/ETHhttps://exchange.latoken.com/exchange/HIVE-ETHETH2https://exchange.latoken.com/exchange/HIVE-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.112804160.98357586871.9322585270.111237290.213319988596.2CX

À propos de HIVET

Blockhive provides expertise in blockchain projects and companies that have the potential to benefit from decentralized technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306001.10068842-0.02-1.371.11664471.117174571.086051710
17264442001.11599897-0.02-1.461.132377371.139543441.108660420
17263578001.13254249-0.01-0.941.14242641.144429641.122888590
17262714001.14327650.054.141.097721671.144684011.088058910
17261850001.097822250.021.411.083014211.10496191.082604920
17260986001.08255982-0-0.421.087523761.094450181.048368890
17260122001.087081640.010.851.074780091.095104971.064812020
17259258001.07790270.043.921.094559821.098915011.032865110
17258394001.037242570.021.611.022282061.043811781.012131320
17257530001.0208222700.411.018716191.034516041.014139460
17256666001.01667767-0.04-4.051.059932421.074346650.991452060
17255802001.05958842-0.03-3.001.094559821.098915011.052485190
17254938001.0923616500.401.083490861.103962551.053262260
17254074001.08801287-0.03-2.541.115842911.128169931.086376460
17253210001.116424680.043.331.112524431.121094431.083103460
17252346001.08048167-0.03-2.881.112524431.114062341.080219370
17251482001.1124716-0-0.241.115338711.119893551.108913090
17250618001.1151651-0.01-0.471.118940611.129953711.092791320
17249754001.1204071900.321.113847221.154345071.111034080
17248890001.11681906-0.01-0.801.122700461.135984371.093016060
17248026001.12578627-0.06-5.161.186452751.192497571.094940990
17247162001.18702225-0.03-2.131.214450931.216125261.187022250
17246298001.212890760.010.421.211409841.226550181.204702120
17245434001.20777019-0-0.031.209684741.217127071.201391190
17244570001.208105890.076.021.139456451.22313831.139456450
17243706001.13948042-0.01-1.301.108891581.162916581.062116060
17242842001.15446660.043.501.113471331.158372691.111285430
17241978001.11545325-0.01-0.471.120855921.157327481.105947110
17241114001.120704770.011.041.108891581.12918911.062116060
17240250001.1091284-0.01-1.101.12256461.136230441.10912840
17239386001.121479570.010.861.111031251.125850621.110363820
17238522001.11194550.032.311.086184931.12895021.078791290
17237658001.08682689-0.02-2.131.108891581.12918911.062116060
17236794001.11049214-0.03-2.771.14206241.165554981.103667610
17235930001.142123920.021.901.120036961.161555681.103661950
17235066001.12086950.010.971.164961711.164961711.091968970
17234202001.11015531-0.04-3.341.153120981.164953791.100941460
17233338001.1485008400.291.148781251.1602311.13785250
17232474001.14518312-0.02-1.781.164961711.164961711.124923530
17231610001.165891250.1312.041.038432131.182253241.03446830
17230746001.04056878-0.02-1.511.057627081.088571051.030049330
17229882001.056485820.033.171.01884471.076845421.01884470
17229018001.02403395-0.07-6.771.096451161.099169950.937310820
17228154001.09838156-0.05-4.191.144824031.152469211.08167840
17227290001.14639854-0.01-1.121.159025211.172769361.1303130
17226426001.15938902-0.07-5.821.234568611.236400891.154612650
17225562001.231093320.010.831.220170051.237443271.175461170
17224698001.22097127-0.03-2.311.248629971.260864521.217565610
17223834001.24981821-0.01-0.881.260970011.263877871.232282130
17222970001.26094472-0.03-2.051.241433331.32091.241433330
17222106001.2873457400.201.279433361.28848021.26641570
17221242001.2848009300.261.281517931.309325331.258544270
17220378001.281440370.043.291.241433331.287008341.241433330
17219514001.240610980.010.561.234023081.247226611.198131780
17218650001.23372682-0.01-0.861.244763321.266004331.230014340
17217786001.2444848-0.03-2.411.275696341.278162651.235251330
17216922001.27527234-0.01-0.491.223750631.288864021.216656080
17216058001.281503780.011.051.266717621.288726271.243598290
17215194001.26820760.010.661.259482111.276015811.251677290
17214330001.259865360.054.391.20707541.272726211.19446760
17213466001.20689878-0-0.331.209281871.228523991.193150280
17212602001.21087752-0.02-1.551.228256411.247270391.20591810
17211738001.229990940.010.671.223750631.233434151.179349520
17210874001.221791740.076.031.082185441.223578541.067601760
17210010001.152270320.033.101.117749161.15847761.117749160
17209146001.117648960.032.321.092393921.128324851.09046390
17208282001.09232240.010.921.082185441.104571111.067601760
17207418001.08235263-0.01-0.691.087279211.119818631.077625310
17206554001.08984383-0.01-0.491.093293451.120890641.078846010
17205690001.095209130.032.451.070038821.098960681.062260980
17204826001.069049460.021.421.074041331.096592121.013378060
17203962001.05403159-0.04-3.961.097243131.10164721.053616820
17203098001.097496180.032.601.067515711.103517411.057663680
17202234001.06973105-0.01-0.941.074041331.083860341.013378060
17201370001.07988254-0.06-4.951.135267881.139692331.071004020
17200506001.13610722-0.03-2.911.171284481.173548691.119932420
17199642001.17011775-0.01-1.271.186451251.19259891.164940770
17198778001.1851148700.131.147537531.203759191.142779650
17197914001.183619990.043.091.149015811.187285871.144419070
17197050001.148133450.010.851.138085931.153193441.137786080
17196186001.1384254-0.02-1.981.162594471.17258671.131093080
17195322001.161400570.011.261.147537531.175065281.142779650
17194458001.14692294-0.02-1.581.254589681.255374111.145155380
17193594001.165349490.032.401.137155071.17744781.13660180
17192730001.13802082-0.06-4.781.191805611.194566291.105166080
17191866001.19509446-0.02-1.401.212303331.216887231.193551270
17191002001.2120831200.281.210409731.216751561.206080950
17190138001.2086501-0.02-1.281.224314841.226330351.195786610
17189274001.2242914400.051.225932951.253756191.217586930
17188410001.22364118-0-0.301.22916841.239750881.220970140
17187546001.22726894-0.03-2.081.254589681.255374111.208250620
17186682001.2533554-0-0.331.245314891.269239031.229148960
17185818001.257479620.010.691.248749231.262524521.245423010
17184954001.2488350900.241.245314891.252930261.242189830