HandshakeHNS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006743

-0,000848

(

-11,17%

)

Liens officiels

Site Web

Code source

Info

Rang 611

Coin

Non Mineable

Portefeuille

Offre

US$ 0,006743

Échange

GATE

Demande

US$ 0,007586

Heure dernière transaction

04:36:21

Volume (24h)

$ 677

Dernière taille de transaction

1 323,23

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006749

Capitalisation boursière diluée

US$ 13 756 720

Date de Genèse

31/12/2019

Plage de jours 0,006721-0,007598

Plage de 52 semaines 0,006149-0,042698

Approvisionnement en circulation 650 314 299 / 2 040 000 000

31.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0074	Gate.io	550866.98	/cdn/crypto/logos/exchanges/GATE.png	$ 4 026,98	1742113759	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	99.7603669938	7 minutes il y a
8.0E-8	Gate.io	1323.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000106	1742100466	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	0.23963300617	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00689236	-0.00014887	-2.15992780412	0.00614936	0.02464	60738.876235	CX
4	0.00781189	-0.0010684	-13.676587868	0.00614936	0.02678972	102411.571722	CX
12	0.01552871	-0.00878522	-56.5740489712	0.00614936	0.03039968	147350.157079	CX
26	0.01005986	-0.00331637	-32.966363349	0.00614936	0.04269842	133603.7712	CX
52	0.02573734	-0.01899385	-73.7988074914	0.00614936	0.04269842	30344154.1562	CX
156	0.16041038	-0.15366689	-95.7961012249	0.00614936	0.18066444	10354291.5754	CX
260	0.14765315	-0.14090966	-95.4328844322	0.00614936	0.90508667	6274362.10154	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.00759555	0.00087409	13.00	0.00672382	0.00760365	0.00669492	3871
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	7965
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	239
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	8193
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	0
1741650600	0.00631159	-0.000125	-1.94	0.00726369	0.02464	0.00620144	378500
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	26401
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374	0
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778	388594
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	8027
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00818038	0.00691483	3383
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00762184	0.00653688	52041
1741045800	0.00690905	-0.001571	-18.53	0.00731537	0.00842499	0.00680564	384919
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	15633
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00850857	0.00704806	573073
1740700200	0.00761494	0.00090461	13.48	0.00674185	0.00772576	0.00671739	2538
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	1297
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	4024
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.02678972	0.00732671	384380
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	167
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	10654
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00687547	63388
1740095400	0.00787336	0.00111291	16.46	0.00676413	0.00789938	0.00675181	3304
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-0.000984	-12.84	0.00766909	0.00772537	0.0065376	121899
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.02677595	0.00761794	386239
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	38783
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	-0.0009	-10.35	0.00870243	0.008748	0.00770575	3789
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.00766462	160456
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882081	0.00753165	11127
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00884912	0.007799	90148
1739231400	0.00876462	9.2E-5	1.06	0.00772607	0.00901519	0.00771572	381123
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	85613
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	61041
1738972200	0.00868684	0.00096945	12.56	0.00772607	0.00901519	0.00771572	85269
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.01037375	0.01063819	0.00752704	429345
1738540200	0.00780942	-0.001256	-13.85	0.00904885	0.00993983	0.00778438	212210
1738453800	0.00906585	-0.001167	-11.40	0.01023249	0.01027407	0.00902508	25069
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.00935803	7328
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.00936545	64783
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01130247	0.0101319	46869
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.0113655	0.01002452	26335
1738021800	0.01119667	-0.001162	-9.40	0.0114361	0.02930701	0.00884929	392349
1737935400	0.01235833	0.00186986	17.83	0.01047307	0.01365325	0.0104489	115710
1737849000	0.01048847	-0.001033	-8.97	0.01151997	0.01156681	0.0104176	53335
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	517
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	158395
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	259365
1737503400	0.01164824	-0.000599	-4.89	0.01224324	0.01287069	0.01113294	91083
1737417000	0.01224719	0.00210841	20.80	0.01064714	0.03039968	0.01018828	596363
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.0137102	0.0099716	148293
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01135337	8055
1737157800	0.01250786	0.00150526	13.68	0.0110011	0.0127088	0.0110011	42832
1737071400	0.0110026	-0.001018	-8.47	0.01204863	0.01295134	0.01093504	82769
1736985000	0.01202011	0.00139129	13.09	0.01061364	0.0130599	0.01061364	47766
1736898600	0.01062882	0.00119492	12.67	0.00945083	0.0106709	0.00943384	24613
1736812200	0.0094339	-0.001895	-16.73	0.01064714	0.02618	0.00898588	472854
1736725800	0.01132845	0.00092795	8.92	0.0104027	0.01144339	0.01030433	314522
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01135785	0.00942368	118160
1736553000	0.01042147	0.00027383	2.70	0.01064714	0.01436682	0.01018828	716997
1736466600	0.01014764	-0.001268	-11.11	0.01139323	0.01214375	0.01009682	126445
1736380200	0.01141597	0.00075886	7.12	0.01064714	0.01436682	0.01018828	308889
1736293800	0.01065711	-0.001611	-13.13	0.01227442	0.01335189	0.01060041	148387
1736207400	0.01226851	0.00242824	24.68	0.01462247	0.01564165	0.00987277	602095
1736121000	0.00984027	-0.000963	-8.91	0.01080025	0.0108327	0.00976181	145794
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01177273	0.0107336	243962
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	272319
1735861800	0.01065621	-0.001626	-13.24	0.01462247	0.01564165	0.01051127	587456
1735775400	0.0122824	-0.00078	-5.97	0.01307366	0.01324344	0.01118451	535807
1735689000	0.01306223	-0.000821	-5.91	0.01389045	0.01390732	0.01294417	2946
1735602600	0.01388331	-0.002039	-12.81	0.01462247	0.01564165	0.01308014	469033
1735516200	0.01592215	-0.002132	-11.81	0.01807705	0.01807705	0.01579029	19032
1735429800	0.01805447	-0.002683	-12.94	0.02073935	0.02081826	0.0179018	18261
1735343400	0.02073767	0.00352057	20.45	0.01723195	0.0227234	0.0170226	106013
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018	40392
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01970992	0.01664076	56729
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01984068	0.01693014	20611
1734997800	0.01704493	-6.1E-5	-0.36	0.01462247	0.01715671	0.01388791	460248
1734911400	0.01710614	0.00157441	10.14	0.01552871	0.01722436	0.01333057	10960
1734825000	0.01553173	0.00091367	6.25	0.01465471	0.01592015	0.01360552	23621
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01564165	0.01209862	154585
1734652200	0.0146898	-0.002391	-14.00	0.01707336	0.01849373	0.0143442	83505
1734565800	0.01708127	-0.002018	-10.57	0.01910229	0.01977634	0.01705809	160977
1734479400	0.01909911	-0.002092	-9.87	0.02120221	0.02364647	0.01822013	76172
1734393000	0.02119088	-0.00288	-11.96	0.0252983	0.02537063	0.02069003	390269
1734306600	0.02407082	-0.000268	-1.10	0.02435775	0.02480202	0.02237694	39940
1734220200	0.02433855	0.00205418	9.22	0.02231305	0.0263875	0.02225307	58751