ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HoneyHNY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 5,83
-0,064859
(
-1,10%
)
Info
Rang Rang 2434
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
00:19:47
Volume (24h)
$ 0
Dernière taille de transaction
0,007854
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 4,67
Capitalisation boursière diluée
US$ 0
Date de Genèse
31/1/2021
Plage de jours 5,81-5,90
Plage de 52 semaines 4,29-219,18
Approvisionnement en circulation 20 380 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00305939SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121HNY/ETHhttps://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fceETH1https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.689639360.139599972.453582049185.424696195.999616750.0086148CX
48.39248805-2.56324872-30.54217896685.424696199.394895020.01076849CX
1210.44845932-4.61921999-44.20958007815.4246961911.488221360.01076849CX
267.15891141-1.32967208-18.57366300335.4246961912.558795950.00927747CX
52112.32610879-106.49686946-94.81043241614.28933211219.180872670.010176CX
156173.42618944-167.59695011-96.63877794424.2893321114997.15294980.07751378CX
260000014997.15294980.11409022CX

À propos de HNY

1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554005.907712680.142.385.873141575.975631145.669539170
17421690005.77034607-0.16-2.735.92515125.937449955.696094670
17420826005.932554930.081.355.852154165.976365395.826730630
17419962005.853745040.152.665.700928515.949320385.697379620
17419098005.7019993-0.13-2.215.84138515.857324535.579746070
17418234005.83083021-0.05-0.815.873141575.975631145.610890660
17417370005.878220160.122.105.689639365.999616755.424696190
17416506005.75706832-0.39-6.348.177780068.320164075.541779040
17415642006.1468652-0.57-8.426.731269876.758651416.10522690
17414778006.712118090.172.666.537702276.825070776.443503650
17413914006.53813058-0.2-3.018.177780068.320164076.468927180
17413050006.7411517-0.14-2.026.857102587.097050546.669347820
17412186006.879833850.243.606.625720926.941541756.593505540
17411322006.640711930.050.746.557863656.791019766.155920990
17410458006.59197585-1.11-14.368.177780068.320164076.419548630
17409594007.697333450.9413.926.77529457.799975996.6624030
17408730006.75654043-0.08-1.156.82690646.969963486.563676490
17407866006.83510557-0.21-2.977.056330067.064773986.361573190
17407002007.04418428-0.08-1.157.163653467.274005666.844314330
17406138007.12639009-0.52-6.747.629537377.653553586.924133820
17405274007.64171374-0.06-0.737.697455837.735178117.178246750
17404410007.69754761-0.93-10.758.177780069.394895027.639143860
17403546008.624542780.161.918.458142568.687872158.402828790
17402682008.462884610.323.978.141832238.550995058.124271330
17401818008.14011897-0.25-2.978.37817018.694449848.009972520
17400954008.38924510.081.008.309915118.467565488.28840760
17400090008.305784940.151.868.168448928.369359068.126535280
17399226008.1540086-0.23-2.758.392488058.4138127.975615570
17398362008.384441850.243.018.177780068.711184718.153702660
17397498008.1394459-0.09-1.128.241598938.338367448.127330720
17396634008.23134998-0.11-1.308.340172488.380097528.190904840
17395770008.339927730.151.858.177780068.53016068.153702660
17394906008.18833495-0.18-2.148.367829378.431648247.995623980
17394042008.367798770.45.017.980143468.539614117.83001920
17393178007.96851778-0.17-2.048.151897628.334114897.905861480
17392314008.134550880.091.0710.0871759510.440627288.046929950
17391450008.04830667-0.02-0.258.050784788.204427357.767026360
17390586008.06874340.040.488.025055318.145778847.923605940
17389722008.03056221-0.16-2.018.247381188.560938067.856697080
17388858008.19546333-0.33-3.888.535116818.736608248.159117780
17387994008.526458740.22.428.346872548.636076688.303153860
17387130008.32469197-0.49-5.588.821628688.842707888.066999550
17386266008.816825440.111.2910.0871759510.440627287.758368280
17385402008.70423989-0.86-9.019.551354399.669110318.438746030
17384538009.56646777-0.49-4.9010.0983733210.181068639.495275770
173836740010.059610850.111.099.9509413210.514083239.834409150
17382810009.951155470.414.319.515192410.043640839.462387330
17381946009.540218210.141.549.454922419.689057539.365955350
17381082009.39557025-0.29-3.039.790292759.854142229.305838340
17380218009.68951644-0.21-2.1610.0871759511.488221369.288216250
17379354009.90321483-0.26-2.5910.1376558910.278296059.903214830
173784900010.166414150.030.3310.1277128710.2467537310.01521910
173776260010.13266908-0.06-0.5610.2125191610.4516410810.025437460
173767620010.189451360.262.659.9236821510.233506589.764532680
17375898009.92677213-0.24-2.3210.1958148910.295275669.884368990
173750340010.162498130.191.889.9979335510.291237269.806813450
17374170009.974498620.111.1310.0871759510.483275189.573932690
17373306009.86332039-0.27-2.6210.0871759510.534030469.573932690
173724420010.12915078-0.52-4.8710.6358469510.692721019.889600550
173715780010.647197290.555.4110.1163931310.7860324110.116393130
173707140010.10112677-0.43-4.0410.5397821110.570070079.995180090
173698500010.526657330.666.689.8580582310.629452839.748317920
17368986009.867909470.293.079.589841519.949166879.568517570
17368122009.57414684-0.41-4.0810.2054519710.277928929.015012730
17367258009.98125987-0.08-0.7710.0414380710.085217949.872162020
173663940010.059090750.050.469.9924266410.147751879.859557340
173655300010.012649210.181.8710.2054519710.277928929.790262150
17364666009.82908581-0.36-3.5210.1659246510.2634589.691872170
173638020010.18752394-0.14-1.4010.3438587710.439954219.82966710
173629380010.33195775-0.95-8.3911.2869769311.3218233810.274471810
173620740011.277737570.141.2810.2054519711.4229668110.132271360
173612100011.13498643-0.05-0.4811.1836919211.2252996311.017750610
173603460011.189045850.161.4511.0343936911.2267987310.936921520
173594820011.029131540.484.6010.5602188311.0977230610.481225380
173586180010.544432380.292.8610.2054519710.6795350410.132271360
173577540010.251556980.050.5410.2054519710.2998953410.132271360
173568900010.19661033-0.06-0.6110.2676799610.53127710.136615690
173560260010.25883832-0.01-0.0510.1912258110.4953597710.096629470
173551620010.26410048-0.12-1.1810.3860783510.4197010510.167026030
173542980010.387087950.212.1010.1861166210.417437110.168861660
173534340010.17345075-0.01-0.1410.1912258110.4953597710.111681670
173525700010.18746276-0.5-4.6410.7268638110.7407228410.104124970
173517060010.68360403-0-0.0410.6673892710.8323515710.530909880
173508420010.688162520.242.2710.4484593210.8084271410.274930720
173499780010.450509110.444.3610.4558936310.5638289110.001727190
173491140010.01362822-0.19-1.8410.2461724510.378735829.935889120
173482500010.20095467-0.4-3.8010.6274030410.8705633610.074265330
173473860010.603906920.080.7510.4558936310.674976559.531590730
173465220010.52531119-0.57-5.1211.071442911.3689073910.204717720
173456580011.09276685-0.78-6.5511.8938069311.9402790711.083435710

Dernières Valeurs Consultées

Delayed Upgrade Clock