Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745884920 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.57879766 | 0.03291904 | 0.590074098511 | 5.32664274 | 5.8880714 | 0.0086148 | CX |
| 4 | 5.57879766 | 0.03291904 | 0.590074098511 | 4.31107823 | 5.93998924 | 0.0043074 | CX |
| 12 | 8.82162868 | -3.20991198 | -36.3868407574 | 4.31107823 | 10.44062728 | 0.007179 | CX |
| 26 | 7.84586684 | -2.23415014 | -28.4755041802 | 4.31107823 | 12.55879595 | 0.00795212 | CX |
| 52 | 5.43998752 | 0.17172918 | 3.15679363911 | 4.28933211 | 51.19406717 | 0.00868279 | CX |
| 156 | 176.77158116 | -171.15986446 | -96.8254418141 | 4.28933211 | 14997.1529498 | 0.03906367 | CX |
| 260 | 0 | 0 | 0 | 0 | 14997.1529498 | 0.11079202 | CX |
À propos de HNY
1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.
HNY Actualités
ChainWire
il y a 6 heures
HNYUSD (1,96%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 5.50503577 | 0.02 | 0.30 | 5.47872501 | 5.57635015 | 5.36124444 | 0 |
| 1745797800 | 5.48848447 | -0.08 | -1.47 | 5.59079047 | 5.65353856 | 5.46682399 | 0 |
| 1745711400 | 5.57032315 | 0.1 | 1.81 | 5.48692418 | 5.62196565 | 5.45275079 | 0 |
| 1745625000 | 5.47119891 | 0.06 | 1.03 | 5.41591574 | 5.58727217 | 5.32664274 | 0 |
| 1745538600 | 5.4155792 | -0.44 | -7.53 | 5.57879766 | 5.8880714 | 5.34533561 | 0 |
| 1745452200 | 5.85649849 | 0 | 0.00 | 5.57879766 | 5.8880714 | 5.57102681 | 0 |
| 1745365800 | 5.85649849 | 1.04 | 21.59 | 5.57879766 | 5.8880714 | 5.57102681 | 0 |
| 1745279400 | 4.8167342 | -0.03 | -0.69 | 4.87220095 | 5.06558499 | 4.7971847 | 0 |
| 1745193000 | 4.84995918 | -0.09 | -1.89 | 4.9336335 | 4.95205102 | 4.79360522 | 0 |
| 1745106600 | 4.9431482 | 0.08 | 1.60 | 4.86115655 | 4.96104563 | 4.85148888 | 0 |
| 1745020200 | 4.86522554 | 0.02 | 0.49 | 4.84567603 | 4.895024 | 4.81618351 | 0 |
| 1744933800 | 4.84148467 | 0.01 | 0.22 | 4.83665083 | 4.94067009 | 4.78620149 | 0 |
| 1744847400 | 4.83071562 | -0.03 | -0.56 | 4.84463584 | 4.92678046 | 4.71666156 | 0 |
| 1744761000 | 4.85769944 | -0.09 | -1.91 | 4.96624659 | 5.07687414 | 4.85528252 | 0 |
| 1744674600 | 4.95208162 | 0.08 | 1.66 | 4.88422435 | 5.16409735 | 4.88422435 | 0 |
| 1744588200 | 4.87103838 | -0.17 | -3.30 | 5.0314422 | 5.03927423 | 4.79715411 | 0 |
| 1744501800 | 5.03734682 | 0.24 | 5.01 | 4.79492075 | 5.09755561 | 4.73180554 | 0 |
| 1744415400 | 4.79681758 | 0.12 | 2.67 | 4.65853315 | 4.85803597 | 4.60744134 | 0 |
| 1744329000 | 4.6723004 | -0.42 | -8.17 | 5.10795754 | 5.10795754 | 4.52425652 | 0 |
| 1744242600 | 5.08785735 | -0.77 | -13.12 | 5.57879766 | 5.8880714 | 4.31107823 | 0 |
| 1744156200 | 5.85649849 | 0 | 0.00 | 5.57879766 | 5.8880714 | 5.57102681 | 0 |
| 1744069800 | 5.85649849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.85649849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.85649849 | 0.32 | 5.69 | 5.57879766 | 5.8880714 | 5.57102681 | 0 |
| 1743810600 | 5.54125894 | -0.02 | -0.43 | 5.56414318 | 5.61098244 | 5.40061879 | 0 |
| 1743724200 | 5.56521397 | 0.06 | 1.13 | 5.48264103 | 5.63606944 | 5.36978014 | 0 |
| 1743637800 | 5.50329191 | -0.34 | -5.74 | 5.83492979 | 5.93998924 | 5.45388277 | 0 |
| 1743551400 | 5.83857046 | 0.26 | 4.67 | 5.57879766 | 5.8880714 | 5.57102681 | 0 |
| 1743465000 | 5.57803281 | 0.06 | 1.12 | 6.12297136 | 6.16399778 | 5.44127808 | 0 |
| 1743378600 | 5.5163861 | -0.06 | -1.14 | 5.5876393 | 5.64784809 | 5.43512871 | 0 |
| 1743292200 | 5.58023557 | -0.22 | -3.83 | 5.79931849 | 5.84857467 | 5.52033272 | 0 |
| 1743205800 | 5.80243907 | -0.32 | -5.22 | 6.12297136 | 6.16399778 | 5.70545641 | 0 |
| 1743119400 | 6.1222677 | -0.01 | -0.22 | 6.14658985 | 6.23197743 | 6.08552443 | 0 |
| 1743033000 | 6.1358208 | -0.19 | -2.98 | 6.31675312 | 6.35637222 | 6.06536305 | 0 |
| 1742946600 | 6.32434041 | -0.01 | -0.18 | 6.36570336 | 6.40877957 | 6.24485746 | 0 |
| 1742860200 | 6.3359049 | 0.24 | 3.85 | 6.11917772 | 6.43028708 | 6.05685794 | 0 |
| 1742773800 | 6.10079078 | 0.05 | 0.81 | 6.05863239 | 6.17911117 | 6.05737804 | 0 |
| 1742687400 | 6.05147342 | 0.04 | 0.63 | 6.01384292 | 6.13175181 | 6.01384292 | 0 |
| 1742601000 | 6.01381232 | -0.04 | -0.63 | 6.07340924 | 6.10284057 | 5.93090286 | 0 |
| 1742514600 | 6.05165698 | -0.26 | -4.10 | 6.29622462 | 6.32051617 | 5.97664074 | 0 |
| 1742428200 | 6.31023662 | 0.41 | 6.99 | 5.91808401 | 6.32743039 | 5.89850392 | 0 |
| 1742341800 | 5.89786144 | -0.01 | -0.17 | 5.89645412 | 5.91747213 | 5.73237904 | 0 |
| 1742255400 | 5.90771268 | 0.14 | 2.38 | 5.87314157 | 5.97563114 | 5.66953917 | 0 |
| 1742169000 | 5.77034607 | -0.16 | -2.73 | 5.9251512 | 5.93744995 | 5.69609467 | 0 |
| 1742082600 | 5.93255493 | 0.08 | 1.35 | 5.85215416 | 5.97636539 | 5.82673063 | 0 |
| 1741996200 | 5.85374504 | 0.15 | 2.66 | 5.70092851 | 5.94932038 | 5.69737962 | 0 |
| 1741909800 | 5.7019993 | -0.13 | -2.21 | 5.8413851 | 5.85732453 | 5.57974607 | 0 |
| 1741823400 | 5.83083021 | -0.05 | -0.81 | 5.87314157 | 5.97563114 | 5.61089066 | 0 |
| 1741737000 | 5.87822016 | 0.12 | 2.10 | 5.68963936 | 5.99961675 | 5.42469619 | 0 |
| 1741650600 | 5.75706832 | -0.39 | -6.34 | 8.17778006 | 8.32016407 | 5.54177904 | 0 |
| 1741564200 | 6.1468652 | -0.57 | -8.42 | 6.73126987 | 6.75865141 | 6.1052269 | 0 |
| 1741477800 | 6.71211809 | 0.17 | 2.66 | 6.53770227 | 6.82507077 | 6.44350365 | 0 |
| 1741391400 | 6.53813058 | -0.2 | -3.01 | 8.17778006 | 8.32016407 | 6.46892718 | 0 |
| 1741305000 | 6.7411517 | -0.14 | -2.02 | 6.85710258 | 7.09705054 | 6.66934782 | 0 |
| 1741218600 | 6.87983385 | 0.24 | 3.60 | 6.62572092 | 6.94154175 | 6.59350554 | 0 |
| 1741132200 | 6.64071193 | 0.05 | 0.74 | 6.55786365 | 6.79101976 | 6.15592099 | 0 |
| 1741045800 | 6.59197585 | -1.11 | -14.36 | 8.17778006 | 8.32016407 | 6.41954863 | 0 |
| 1740959400 | 7.69733345 | 0.94 | 13.92 | 6.7752945 | 7.79997599 | 6.662403 | 0 |
| 1740873000 | 6.75654043 | -0.08 | -1.15 | 6.8269064 | 6.96996348 | 6.56367649 | 0 |
| 1740786600 | 6.83510557 | -0.21 | -2.97 | 7.05633006 | 7.06477398 | 6.36157319 | 0 |
| 1740700200 | 7.04418428 | -0.08 | -1.15 | 7.16365346 | 7.27400566 | 6.84431433 | 0 |
| 1740613800 | 7.12639009 | -0.52 | -6.74 | 7.62953737 | 7.65355358 | 6.92413382 | 0 |
| 1740527400 | 7.64171374 | -0.06 | -0.73 | 7.69745583 | 7.73517811 | 7.17824675 | 0 |
| 1740441000 | 7.69754761 | -0.93 | -10.75 | 8.17778006 | 9.39489502 | 7.63914386 | 0 |
| 1740354600 | 8.62454278 | 0.16 | 1.91 | 8.45814256 | 8.68787215 | 8.40282879 | 0 |
| 1740268200 | 8.46288461 | 0.32 | 3.97 | 8.14183223 | 8.55099505 | 8.12427133 | 0 |
| 1740181800 | 8.14011897 | -0.25 | -2.97 | 8.3781701 | 8.69444984 | 8.00997252 | 0 |
| 1740095400 | 8.3892451 | 0.08 | 1.00 | 8.30991511 | 8.46756548 | 8.2884076 | 0 |
| 1740009000 | 8.30578494 | 0.15 | 1.86 | 8.16844892 | 8.36935906 | 8.12653528 | 0 |
| 1739922600 | 8.1540086 | -0.23 | -2.75 | 8.39248805 | 8.413812 | 7.97561557 | 0 |
| 1739836200 | 8.38444185 | 0.24 | 3.01 | 8.17778006 | 8.71118471 | 8.15370266 | 0 |
| 1739749800 | 8.1394459 | -0.09 | -1.12 | 8.24159893 | 8.33836744 | 8.12733072 | 0 |
| 1739663400 | 8.23134998 | -0.11 | -1.30 | 8.34017248 | 8.38009752 | 8.19090484 | 0 |
| 1739577000 | 8.33992773 | 0.15 | 1.85 | 8.17778006 | 8.5301606 | 8.15370266 | 0 |
| 1739490600 | 8.18833495 | -0.18 | -2.14 | 8.36782937 | 8.43164824 | 7.99562398 | 0 |
| 1739404200 | 8.36779877 | 0.4 | 5.01 | 7.98014346 | 8.53961411 | 7.8300192 | 0 |
| 1739317800 | 7.96851778 | -0.17 | -2.04 | 8.15189762 | 8.33411489 | 7.90586148 | 0 |
| 1739231400 | 8.13455088 | 0.09 | 1.07 | 10.08717595 | 10.44062728 | 8.04692995 | 0 |
| 1739145000 | 8.04830667 | -0.02 | -0.25 | 8.05078478 | 8.20442735 | 7.76702636 | 0 |
| 1739058600 | 8.0687434 | 0.04 | 0.48 | 8.02505531 | 8.14577884 | 7.92360594 | 0 |
| 1738972200 | 8.03056221 | -0.16 | -2.01 | 8.24738118 | 8.56093806 | 7.85669708 | 0 |
| 1738885800 | 8.19546333 | -0.33 | -3.88 | 8.53511681 | 8.73660824 | 8.15911778 | 0 |
| 1738799400 | 8.52645874 | 0.2 | 2.42 | 8.34687254 | 8.63607668 | 8.30315386 | 0 |
| 1738713000 | 8.32469197 | -0.49 | -5.58 | 8.82162868 | 8.84270788 | 8.06699955 | 0 |
| 1738626600 | 8.81682544 | 0.11 | 1.29 | 10.08717595 | 10.44062728 | 7.75836828 | 0 |
| 1738540200 | 8.70423989 | -0.86 | -9.01 | 9.55135439 | 9.66911031 | 8.43874603 | 0 |
| 1738453800 | 9.56646777 | -0.49 | -4.90 | 10.09837332 | 10.18106863 | 9.49527577 | 0 |
| 1738367400 | 10.05961085 | 0.11 | 1.09 | 9.95094132 | 10.51408323 | 9.83440915 | 0 |
| 1738281000 | 9.95115547 | 0.41 | 4.31 | 9.5151924 | 10.04364083 | 9.46238733 | 0 |
| 1738194600 | 9.54021821 | 0.14 | 1.54 | 9.45492241 | 9.68905753 | 9.36595535 | 0 |
