Hook TokenHOOK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,737471

-0,001207

(

-0,16%

)

Liens officiels

Site Web

Discord

Info

Rang 164

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,723433

Échange

BINA

Demande

US$ 0,739343

Heure dernière transaction

02:52:20

Volume (24h)

$ 984 495

Dernière taille de transaction

3 125,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,511754

Capitalisation boursière diluée

US$ 368 735 500

Date de Genèse

18/11/2022

Plage de jours 0,655932-0,738462

Plage de 52 semaines 0,318759-1,03

Approvisionnement en circulation 228 333 333 / 500 000 000

45.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1436	Binance	3448708.7	/cdn/crypto/logos/exchanges/BINA.png	$ 482 915,21	1745536343	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	92.6677481522	Récemment
0.1424	Gate.io	133031.86	/cdn/crypto/logos/exchanges/GATE.png	$ 18 612,79	1745534733	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	2	https://gate.io/trade/HOOK_USDT	3.57460254579	27 minutes il y a
0.1425	DigiFinex	109046.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 288,76	1745535860	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.93010128648	8 minutes il y a
0.1422	LBank	30797.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 315,75	1745534895	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	0.827548015527	24 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745452946	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.66225931	0.07521169	11.3568339266	0.65593159	0.69787123	0	CX
4	0.68467901	0.05279199	7.71047297039	0.59074232	0.69787123	3863.76428571	CX
12	0.81745213	-0.07998113	-9.78419739392	0.59074232	0.83943655	6439.60714286	CX
26	0.52514211	0.21232889	40.4326535535	0.51649507	0.8707338	7133.1032967	CX
52	0.9968225	-0.2593515	-26.0178216282	0.31875933	1.02771515	28706.4057377	CX
156	2.41160838	-1.67413738	-69.4199520073	0.31875933	3.99851872	208600.177195	CX
260	2.41160838	-1.67413738	-69.4199520073	0.31875933	3.99851872	208600.177195	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.65796447	0	0.00	0.67254326	0.67667175	0.65593159	0
1745365800	0.65796447	-0.029781	-4.33	0.67254326	0.67667175	0.65593159	0
1745279400	0.68774591	0.01725058	2.57	0.67174951	0.69787123	0.67163895	0
1745193000	0.67049533	-0.000368	-0.05	0.67025443	0.67221971	0.66189226	0
1745106600	0.67086309	0.00524682	0.79	0.66573258	0.67361738	0.66515773	0
1745020200	0.66561627	-0.003267	-0.49	0.66917992	0.67029707	0.66464403	0
1744933800	0.66888371	0.00557944	0.84	0.66225931	0.67353338	0.66045132	0
1744847400	0.66330427	0.00426008	0.65	0.65931439	0.67351817	0.65519875	0
1744761000	0.65904419	-0.006776	-1.02	0.66635549	0.6814107	0.65885436	0
1744674600	0.66581996	0.00757567	1.15	0.65952109	0.67607933	0.65952109	0
1744588200	0.65824429	-0.014264	-2.12	0.67254326	0.67667175	0.65479009	0
1744501800	0.6725078	0.01557813	2.37	0.65726961	0.67620714	0.65246084	0
1744415400	0.65692967	0.02917822	4.65	0.62626307	0.6638662	0.62259903	0
1744329000	0.62775145	-0.023928	-3.67	0.65029022	0.65053221	0.61860616	0
1744242600	0.65167946	-0.003261	-0.50	0.6555435	0.66725082	0.59074232	54092
1744156200	0.65494029	0	0.00	0.6555435	0.66725082	0.64345771	0
1744069800	0.65494029	0	0.00	0	0	0	0
1743983400	0.65494029	0	0.00	0	0	0	0
1743897000	0.65494029	-0.00575	-0.87	0.6555435	0.66725082	0.64345771	0
1743810600	0.66069056	0.00463691	0.71	0.6555435	0.66725082	0.64345771	0
1743724200	0.65605365	0.00523468	0.80	0.64994113	0.66027292	0.64011525	0
1743637800	0.65081897	-0.020261	-3.02	0.67116718	0.69542197	0.64866749	0
1743551400	0.67107947	0.02149829	3.31	0.65049959	0.67367254	0.64946699	0
1743465000	0.64958118	0.00117034	0.18	0.68467901	0.69157748	0.64097472	54092
1743378600	0.64841084	-0.001672	-0.26	0.6508051	0.65804548	0.64268736	0
1743292200	0.65008258	-0.014391	-2.17	0.66465971	0.66636132	0.64375021	0
1743205800	0.66447335	-0.02213	-3.22	0.68661544	0.68946485	0.65865082	0
1743119400	0.6866037	0.00199143	0.29	0.68467901	0.69157748	0.67678435	0
1743033000	0.68461227	-0.004135	-0.60	0.6883964	0.69578335	0.67689988	0
1742946600	0.6887473	0.00115048	0.17	0.68963364	0.69765438	0.68058606	0
1742860200	0.68759682	0.01233307	1.83	0.677328	0.69921769	0.67436228	0
1742773800	0.67526375	0.015027	2.28	0.66140464	0.67646663	0.66140464	0
1742687400	0.66023675	-0.002201	-0.33	0.66214213	0.66566812	0.65955056	0
1742601000	0.66243779	-0.000997	-0.15	0.66295432	0.66803614	0.65561324	0
1742514600	0.66343469	-0.021058	-3.08	0.686671	0.68905816	0.6589962	0
1742428200	0.68449296	0.03300404	5.07	0.65153589	0.68556	0.65090391	0
1742341800	0.65148892	-0.011318	-1.71	0.66237979	0.66237979	0.63983401	0
1742255400	0.66280665	0.01194072	1.83	0.66465128	0.66706634	0.6495484	54092
1742169000	0.65086593	-0.014167	-2.13	0.66465128	0.66873895	0.6463105	0
1742082600	0.66503307	0.00296879	0.45	0.66229666	0.66736035	0.65944993	0
1741996200	0.66206428	0.02304435	3.61	0.63857368	0.67162918	0.63713921	0
1741909800	0.63901993	-0.020435	-3.10	0.66001107	0.66429306	0.62974666	0
1741823400	0.65945505	0.00807542	1.24	0.65285721	0.66484474	0.63611497	0
1741737000	0.65137963	0.02968743	4.78	0.61837259	0.6575395	0.60571259	0
1741650600	0.6216922	-0.012347	-1.95	0.6873527	0.71784199	0.61084278	54092
1741564200	0.63403874	-0.044539	-6.56	0.67889761	0.68109574	0.631188	0
1741477800	0.67857808	-0.004282	-0.63	0.68319308	0.68438099	0.67213917	0
1741391400	0.68286007	-0.026565	-3.74	0.6873527	0.71784199	0.67549227	54092
1741305000	0.70942465	-0.006023	-0.84	0.71547397	0.73111483	0.69246358	0
1741218600	0.71544773	0.02713407	3.94	0.6873527	0.71689024	0.68111134	0
1741132200	0.68831366	0.00777204	1.14	0.67792081	0.70050796	0.64388354	0
1741045800	0.68054162	-0.061928	-8.34	0.72056437	0.73765546	0.67035601	54092
1740959400	0.74247006	0.06637316	9.82	0.67851827	0.74910164	0.66987367	0
1740873000	0.6760969	0.01055951	1.59	0.66357487	0.68170163	0.66063469	0
1740786600	0.66553739	-0.001193	-0.18	0.6673572	0.67047539	0.61709745	0
1740700200	0.66673066	0.00576249	0.87	0.66407234	0.68423592	0.65119729	0
1740613800	0.66096817	-0.038422	-5.49	0.69842205	0.70334768	0.6475163	0
1740527400	0.69939003	-0.024649	-3.40	0.72056437	0.7289613	0.67767275	0
1740441000	0.72403859	-0.032479	-4.29	0.76099531	0.76733419	0.72168152	54092
1740354600	0.75651719	-0.004748	-0.62	0.76099531	0.76167031	0.75071113	0
1740268200	0.7612656	0.00385222	0.51	0.75632263	0.76334324	0.7546925	0
1740181800	0.75741338	-0.018113	-2.34	0.77475734	0.78389956	0.74746977	0
1740095400	0.77552666	0.01449273	1.90	0.76144834	0.778089	0.76006114	0
1740009000	0.76103393	0.00927256	1.23	0.7531213	0.7629691	0.74880708	0
1739922600	0.75176137	-0.002915	-0.39	0.75540571	0.76094898	0.73594716	0
1739836200	0.75467626	-0.002962	-0.39	0.76101793	0.78933014	0.75036756	54092
1739749800	0.7576378	-0.011355	-1.48	0.76947151	0.77016251	0.75721394	0
1739663400	0.7689928	0.00144968	0.19	0.76798432	0.77174923	0.76650816	0
1739577000	0.76754312	0.00644308	0.85	0.76194675	0.77908472	0.7590172	0
1739490600	0.76110004	-0.008481	-1.10	0.77138872	0.77281098	0.75084217	0
1739404200	0.76958081	0.01467745	1.94	0.75450952	0.77300372	0.74186764	0
1739317800	0.75490336	-0.012489	-1.63	0.76827336	0.77617992	0.74762949	0
1739231400	0.7673919	0.00802325	1.06	0.76101793	0.78933014	0.75999865	54092
1739145000	0.75936865	-0.001856	-0.24	0.76041479	0.76685181	0.74677105	0
1739058600	0.76122478	0.00064348	0.08	0.76078019	0.76339044	0.75418368	0
1738972200	0.7605813	0.00041756	0.05	0.76101793	0.78933014	0.75429708	0
1738885800	0.76016374	-0.000669	-0.09	0.76137481	0.78133312	0.7546977	0
1738799400	0.76083322	-0.011423	-1.48	0.77074106	0.78073259	0.75797649	0
1738713000	0.77225639	-0.028846	-3.60	0.80019595	0.80183058	0.758844	0
1738626600	0.80110247	0.03187437	4.14	0.83664174	0.83943655	0.74141399	54092
1738540200	0.7692281	-0.024538	-3.09	0.7922775	0.79936146	0.75847088	0
1738453800	0.79376571	-0.012556	-1.56	0.80632084	0.80959679	0.79019591	0
1738367400	0.80632194	-0.021105	-2.55	0.82567089	0.83459641	0.80032762	0
1738281000	0.82742671	0.00924529	1.13	0.81745213	0.83828976	0.81481697	0
1738194600	0.81818142	0.02124212	2.67	0.79850246	0.82594779	0.79839379	0
1738108200	0.7969393	-0.00515	-0.64	0.80655653	0.81586667	0.7899328	0
1738021800	0.80208904	-0.009442	-1.16	0.83664174	0.83943655	0.77085973	54092
1737935400	0.81153086	-0.014961	-1.81	0.82527846	0.83021765	0.80973477	0
1737849000	0.82649143	0.00112282	0.14	0.82524923	0.82954895	0.82082839	0
1737762600	0.82536861	0.00575067	0.70	0.8192412	0.84458951	0.80977299	0