Hot Features
LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Argentina, Peru, Colombia, Ecuador, Brazil, the United States, other Latin American countries, the Caribbean, Europe, and Oceania. As of December 31, 2024, the company provid... LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Argentina, Peru, Colombia, Ecuador, Brazil, the United States, other Latin American countries, the Caribbean, Europe, and Oceania. As of December 31, 2024, the company provides passenger transport services to 160 destinations in 27 countries; and operated 371 fleet of aircraft. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A. in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.31 | -8.18924567737 | 52.63 | 54.105 | 48.31 | 704426 | 51.50343188 | DR |
| 4 | -3.48 | -6.71814671815 | 51.8 | 54.105 | 46.03 | 847820 | 50.19108401 | DR |
| 12 | 0.16 | 0.332225913621 | 48.16 | 57.18 | 45.08609 | 962871 | 50.23606743 | DR |
| 26 | -3.65 | -7.02328266307 | 51.97 | 70.42 | 45.08609 | 1159546 | 55.00372977 | DR |
| 52 | 9.44 | 24.2798353909 | 38.88 | 70.42 | 36.64 | 1218738 | 49.44556532 | DR |
| 156 | 45.11 | 1405.29595016 | 3.21 | 70.42 | 3.21 | 837631 | 44.94384825 | DR |
| 260 | 45.11 | 1405.29595016 | 3.21 | 70.42 | 3.21 | 837631 | 44.94384825 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.