ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 313,56
0,00%
Dow Jones
42 573,73
-0,97%
DAX
19 909,14
-0,25%
Brent Oil
74,605
0,68%
Bitcoin
92 699,00
0,04%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Latam Airlines Group Sa (LTM) Cours

Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

Arcadium Lithium PLC
27,36
-0,11
(-0,40%)
Fermé 31 Décembre 10:00PM
Retardé de 15 minutes
27,36
0,00
(0,00%)
Après les heures de négociation: 1:56AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
27,36
Prix Achat
-
Prix Vente
-
Volume échangé
31 294
27,03 Fourchette du Jour 27,5441
3,21 Plage de 52 semaines 29,13
Cap du marché
8,269B
Clôture Veille
27,47
Ouverture
27,1956
Dernière Transaction
1
@
27.34
Dernière heure de transaction
Volume financier
US$ 852 393
VWAP
27,2382
Volume moyen (3 m)
184 761
Actions en circulation
302 220 895
Rendement du Dividende
-
Ratio Cours sur Bénéfices
0,00
Bénéfice par action (BPA)
-
Chiffre d'affairess
11,79B
Bénéfice net
581,83M

À propos de Latam Airlines Group Sa

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Show more

Secteur
Air Transport, Scheduled
Industrie
Air Transport, Scheduled
Site Web
www.lan.com
Siège social
Las Condes, Santiago, Chl
Fondé
-
Latam Airlines Group Sa est coté dans le secteur Air Transport, Scheduled de la New York Stock Exchange avec le ticker LTM. Le dernier cours de clôture d'Latam Airlines était de US$27,47. Au cours de la dernière année, les actions de Latam Airlines ont été négociées dans une fourchette de prix de US$ 3,21 à US$ 29,13.

Latam Airlines compte actuellement 302 220 895 actions en circulation. La capitalisation boursière d'Latam Airlines est de US$8,30 milliard.

LTM Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Décembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Octobre 2024
Edgar (US Regulatory)

Rio Tinto to acquire Arcadium Lithium

World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

09 Octobre 2024
Business Wire

LATAM to Host Investor Day on October 22, 2024 in New York

LATAM to Host Investor Day on October 22, 2024 in New York PR Newswire SANTIAGO, Chile, Oct. 7, 2024 SANTIAGO, Chile, Oct. 7, 2024 /PRNewswire/ -- LATAM Airlines Group S.A. (the "Company" or...

07 Octobre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Septembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 Août 2024
Edgar (US Regulatory)

LATAM group completes restructuring and emerges with solid financial position and most extensive network in South America

Santiago, Chile, Nov. 03, 2022 (GLOBE NEWSWIRE) -- LATAM group, the leading airline group in Latin America, announced today that it successfully completed its financial restructuring process in...

03 Novembre 2022
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.49-1.7594254937227.8528.1327.1956419227.60833281DR
4-0.2012-0.73001175565727.561229.1327.0516203128.12102061DR
121.927.5471698113225.4429.1325.3918476127.44150254DR
2624.15752.3364485983.2129.133.2137053725.33276925DR
5224.15752.3364485983.2129.133.2137053725.33276925DR
15624.15752.3364485983.2129.133.2137053725.33276925DR
26024.15752.3364485983.2129.133.2137053725.33276925DR

LTM - Frequently Asked Questions (FAQ)

What is the current Latam Airlines share price?
The current share price of Latam Airlines is US$ 27,36
How many Latam Airlines shares are in issue?
Latam Airlines has 302 220 895 shares in issue
What is the market cap of Latam Airlines?
The market capitalisation of Latam Airlines is USD 8,3B
What is the 1 year trading range for Latam Airlines share price?
Latam Airlines has traded in the range of US$ 3,21 to US$ 29,13 during the past year
What is the reporting currency for Latam Airlines?
Latam Airlines reports financial results in USD
What is the latest annual turnover for Latam Airlines?
The latest annual turnover of Latam Airlines is USD 11,79B
What is the latest annual profit for Latam Airlines?
The latest annual profit of Latam Airlines is USD 581,83M
What is the registered address of Latam Airlines?
The registered address for Latam Airlines is AVENIDA PRESIDENTE RIESCO 5711, LAS CONDES, SANTIAGO
What is the Latam Airlines website address?
The website address for Latam Airlines is www.lan.com
Which industry sector does Latam Airlines operate in?
Latam Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VHCVirnetX Holding Corp
US$ 8,89
(69,33%)
478,59k
PERFPerfect Corp
US$ 3,27
(28,24%)
1,25M
STEMStem Inc
US$ 0,7558
(27,11%)
67,15M
AMPXAmprius Technologies Inc
US$ 2,97
(25,85%)
11,53M
BBAIBigBear ai Holdings Inc
US$ 4,825
(14,61%)
76,09M
EVTLVertical Aerospace Ltd
US$ 12,54
(-19,10%)
547,78k
MPLNChurchill Capital Corp III
US$ 14,85
(-15,24%)
259,69k
DNMRDanimer Scientific Inc
US$ 4,06
(-13,98%)
211,63k
EXTOAlmacenes Exito SA
US$ 3,17
(-11,20%)
302,09k
FREYFREYR Battery Inc
US$ 2,70
(-10,89%)
4,4M
BBAIBigBear ai Holdings Inc
US$ 4,825
(14,61%)
76,09M
STEMStem Inc
US$ 0,7558
(27,11%)
67,15M
ABEVAmbev SA
US$ 1,85
(-1,07%)
59,6M
QBTSD Wave Quantum Inc
US$ 9,30
(-6,16%)
57,61M
FFord Motor Company
US$ 9,87
(-1,60%)
47,1M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
LTM
Latam Airlines
NYSE
AON
Aon
OKEX
VELAUSDT
VelaToken
DOWI
DJCISOT
DJ Commodity Index Soybe...
LSE
QM65
Morg.st.b.v 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés