HoloTokenHOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002299

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 105

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001001

Échange

CXIO

Demande

US$ 0,00175

Heure dernière transaction

16:19:01

Volume (24h)

$ 3 734 936

Dernière taille de transaction

2 594,56

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001577

Capitalisation boursière diluée

US$ 408 347 078

Date de Genèse

29/4/2018

Plage de jours 0,002299-0,002299

Plage de 52 semaines 0,0011-0,005

Approvisionnement en circulation 177 619 433 541 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001445	Binance	169180432	/cdn/crypto/logos/exchanges/BINA.png	$ 240 208,65	1740640992	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	69.9602176187	Récemment
0.001373	Bitvavo	42943968.9359	/cdn/crypto/logos/exchanges/BITV.png	€ 58 437,57	1740640990	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	2	https://account.bitvavo.com/markets/HOT-EUR	17.7583741609	Récemment
0.001437	LBank	15090245.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 409,18	1740640988	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	3	https://www.lbank.info/exchange/hot/usdt	6.24018310694	Récemment
0.001441	DigiFinex	10396009	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 702,09	1740640830	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HOT	4.29900221561	Récemment
0.001445	LATOKEN	2015210	/cdn/crypto/logos/exchanges/LATK.png	$ 2 858,38	1740639164	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	5	https://exchange.latoken.com/exchange/HOT-USDT	0.833338279615	31 minutes il y a
0.001448	Gate.io	1249892	/cdn/crypto/logos/exchanges/GATE.png	$ 1 772,14	1740639969	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	6	https://gate.io/trade/HOT_USDT	0.516860698877	17 minutes il y a
6.1E-7	Binance	830507	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,507056	1740640985	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	7	https://www.binance.com/en/trade/HOT_ETH	0.343434815522	Récemment
0.001421	Crypto.com	117500	/cdn/crypto/logos/exchanges/CRTO.png	$ 166,98	1740635058	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	8	https://crypto.com/exchange/trade/HOT_USDT	0.048589103793	2 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740637423	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	9	https://hitbtc.com/HOT-to-BTC	0	60 minutes il y a
0.001069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	10	https://hitbtc.com/HOT-to-USD	0	7 heures il y a
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	11	https://gate.io/trade/HOT_ETH	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	12	https://account.bitvavo.com/markets/HOT-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740614535	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	7 heures il y a
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740614536	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	7 heures il y a
0.00365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740614526	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	7 heures il y a
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740640751	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	Récemment
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	7 heures il y a
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	19	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	7 heures il y a
0.002299	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	HOT/USD	https://cex.io/hot-usd	USD	20	https://cex.io/hot-usd	0	7 heures il y a
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	7 heures il y a
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002299	0	0	0.002299	0.002299	4984.604878	CX
4	0.002299	0	0	0.002299	0.002299	4984.604878	CX
12	0.00381	-0.001511	-39.6587926509	0.002299	0.00381	8624.2150749	CX
26	0.0011	0.001199	109	0.0011	0.00381	33098.4998946	CX
52	0.00245	-0.000151	-6.16326530612	0.0011	0.005	52339.5079776	CX
156	0.00421	-0.001911	-45.3919239905	3.1E-5	0.0079	309568.035684	CX
260	0.00544856	-0.00314956	-57.8053650873	3.1E-5	1077275.241	3189614.07231	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740527400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740441000	0.002299	0	0.00	0	0	0	34892
1740354600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740268200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740181800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740095400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740009000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739922600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739836200	0.002299	0	0.00	0	0	0	34892
1739749800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739663400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739577000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739490600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739404200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739317800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739231400	0.002299	0	0.00	0	0	0	34892
1739145000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739058600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738972200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738885800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738799400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738713000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738626600	0.002299	0	0.00	0.002299	0.002299	0.002299	34892
1738540200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738453800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738367400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738281000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738194600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738108200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738021800	0.002299	0	0.00	0.002299	0.002299	0.002299	34892
1737935400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737849000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737762600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737676200	0.002299	-6.0E-5	-2.54	0.002359	0.002359	0.002299	19596
1737589800	0.002359	0	0.00	0.002359	0.002359	0.002359	0
1737503400	0.002359	0	0.00	0.002359	0.002359	0.002359	0
1737417000	0.002359	0	0.00	0	0	0	34892
1737330600	0.002359	-0.000691	-22.66	0.00305	0.00305	0.002359	15000
1737244200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737157800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1737071400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736985000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736898600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736812200	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1736725800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736639400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736553000	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1736466600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736380200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736293800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736207400	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1736121000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1736034600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735948200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735861800	0.00305	0	0.00	0	0	0	34892
1735775400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735689000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735602600	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1735516200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735429800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735343400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735257000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735170600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1735084200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734997800	0.00305	0	0.00	0.00305	0.00305	0.00305	34892
1734911400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734825000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734738600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734652200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734565800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734479400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734393000	0.00305	0	0.00	0	0	0	34892
1734306600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734220200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734133800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734047400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733961000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733874600	0.00305	-0.00076	-19.95	0.00381	0.00381	0.00305	201346
1733788200	0.00381	0	0.00	0.00381	0.00381	0.00381	34892
1733701800	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733615400	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733529000	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733442600	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733356200	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733269800	0.00381	0.00084	28.28	0.00297	0.00381	0.00297	7052
1733183400	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733097000	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733010600	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732924200	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732837800	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732751400	0.00297	7.0E-5	2.41	0.0029	0.00297	0.0029	3000000