HoloTokenHOT

US$ 0,00297

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 114

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003

Échange

CXIO

Demande

US$ 0,0036

Heure dernière transaction

07:32:03

Volume (24h)

$ 30 304 507

Dernière taille de transaction

3 000 000,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,00297

Capitalisation boursière diluée

US$ 527 529 718

Date de Genèse

29/4/2018

Plage de jours 0,00297-0,00297

Plage de 52 semaines 0,0011-0,005

Approvisionnement en circulation 177 619 433 541 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003356	Binance	3296968509	/cdn/crypto/logos/exchanges/BINA.png	$ 10 873 103,60	1733064517	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	91.2860663276	Récemment
0.003168	Bitvavo	132810696.208	/cdn/crypto/logos/exchanges/BITV.png	€ 415 719,30	1733064517	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	2	https://account.bitvavo.com/markets/HOT-EUR	3.67724653419	Récemment
0.003344	DigiFinex	102703015	/cdn/crypto/logos/exchanges/DGFX.png	$ 338 743,10	1733063932	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOT	2.84362868913	10 minutes il y a
0.00335	LATOKEN	33478725	/cdn/crypto/logos/exchanges/LATK.png	$ 110 220,29	1733064038	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	4	https://exchange.latoken.com/exchange/HOT-USDT	0.926954898893	8 minutes il y a
0.003349	Gate.io	22749036	/cdn/crypto/logos/exchanges/GATE.png	$ 75 290,67	1733064176	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	5	https://gate.io/trade/HOT_USDT	0.629872564302	6 minutes il y a
0.003419	LBank	14337444.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 46 817,76	1733062664	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	6	https://www.lbank.info/exchange/hot/usdt	0.396973445815	31 minutes il y a
9.0E-7	Binance	8410808	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,54	1733064500	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	7	https://www.binance.com/en/trade/HOT_ETH	0.232877437216	Récemment
8.8E-7	Gate.io	191329.451	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,167965	1733064177	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	8	https://gate.io/trade/HOT_ETH	0.00529750675711	6 minutes il y a
0.00329	Crypto.com	39100	/cdn/crypto/logos/exchanges/CRTO.png	$ 128,64	1733011485	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	9	https://crypto.com/exchange/trade/HOT_USDT	0.00108259608294	15 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733033095	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	10	https://hitbtc.com/HOT-to-BTC	0	9 heures il y a
0.003059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	11	https://hitbtc.com/HOT-to-USD	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	12	https://account.bitvavo.com/markets/HOT-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733011329	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	15 heures il y a
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733011339	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	15 heures il y a
0.00343	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733059482	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	1 heure il y a
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733064054	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	8 minutes il y a
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733011337	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	15 heures il y a
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011323	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	19	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	15 heures il y a
0.00297	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733053738	HOT/USD	https://cex.io/hot-usd	USD	20	https://cex.io/hot-usd	0	3 heures il y a
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733011337	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	15 heures il y a
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733011321	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0024	0.00057	23.75	0.0024	0.00297	439413.176307	CX
4	0.0011	0.00187	170	0.0011	0.00297	181346.649531	CX
12	0.0011	0.00187	170	0.0011	0.00297	63021.6948239	CX
26	0.00238	0.00059	24.7899159664	0.0011	0.00297	31843.7705874	CX
52	0.0016	0.00137	85.625	0.0011	0.005	67375.3628167	CX
156	0.012044	-0.009074	-75.3404184656	3.1E-5	0.012812	431959.683721	CX
260	0.00468377	-0.00171377	-36.589542185	3.1E-5	1077275.241	3206605.92681	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733010600	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732924200	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732837800	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732751400	0.00297	7.0E-5	2.41	0.0029	0.00297	0.0029	3000000
1732665000	0.0029	0	0.00	0.0029	0.0029	0.0029	0
1732578600	0.0029	0	0.00	0.0029	0.0029	0.0029	34892
1732492200	0.0029	0.0005	20.83	0.0024	0.0029	0.0024	41000
1732405800	0.0024	0.0005	26.32	0.0019	0.0024	0.0019	76104
1732319400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732233000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732146600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732060200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731973800	0.0019	0	0.00	0	0	0	34892
1731887400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731801000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731714600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731628200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731541800	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	400000
1731455400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1731369000	0.0023	0.000404	21.31	0.001896	0.0023	0.001896	426463
1731282600	0.001896	4.5E-5	2.43	0.001851	0.001896	0.001851	967461
1731196200	0.001851	0.000294	18.88	0.001557	0.001851	0.001557	50000
1731109800	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1731023400	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730937000	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730850600	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730764200	0.001557	0	0.00	0	0	0	34892
1730677800	0.001557	0.000457	41.55	0.0011	0.001557	0.0011	12000
1730591400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730505000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730418600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730332200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730245800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730159400	0.0011	0	0.00	0	0	0	34892
1730073000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729986600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729900200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729813800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729727400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729641000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729554600	0.0011	0	0.00	0	0	0	0
1729468200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729381800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729295400	0.0011	0	0.00	0	0	0	34892
1729209000	0.0011	0	0.00	0	0	0	34892
1729122600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729036200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728949800	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1728863400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728777000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728690600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728604200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728517800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728431400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728345000	0.0011	0	0.00	0	0	0	34892
1728258600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728172200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728085800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727999400	0.0011	0	0.00	0	0	0	34892
1727913000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727826600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727740200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727653800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727567400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727481000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727394600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727308200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727221800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727135400	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1727049000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726962600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726876200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726789800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726703400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726617000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726530600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726444200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726357800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726271400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726185000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726098600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726012200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725925800	0.0011	0	0.00	0	0	0	34892
1725839400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725753000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725666600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725580200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725493800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725407400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725321000	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1725234600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725148200	0.0011	0	0.00	0.0011	0.0011	0.0011	0