HoloTokenHOT

US$ 0,00305

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 104

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002

Échange

CXIO

Demande

US$ 0,00365

Heure dernière transaction

16:19:01

Volume (24h)

$ 11 875 258

Dernière taille de transaction

2 594,56

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,001577

Capitalisation boursière diluée

US$ 541 739 272

Date de Genèse

29/4/2018

Plage de jours 0,00305-0,00305

Plage de 52 semaines 0,0011-0,005

Approvisionnement en circulation 177 619 433 541 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002357	Binance	498316828	/cdn/crypto/logos/exchanges/BINA.png	$ 1 168 798,20	1734850769	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	88.9681894058	Récemment
0.002353	DigiFinex	17800679	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 756,56	1734850465	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOT	3.1780868954	5 minutes il y a
0.002362	LBank	13042919.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 30 548,05	1734850770	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	3	https://www.lbank.info/exchange/hot/usdt	2.32864894998	Récemment
7.0E-7	Binance	10918136	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,72	1734850761	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	4	https://www.binance.com/en/trade/HOT_ETH	1.9492955827	Récemment
0.002347	Gate.io	6967818	/cdn/crypto/logos/exchanges/GATE.png	$ 16 203,96	1734850357	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	5	https://gate.io/trade/HOT_USDT	1.24401608924	7 minutes il y a
0.002273	Bitvavo	6576502.60562	/cdn/crypto/logos/exchanges/BITV.png	€ 14 666,90	1734850771	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	6	https://account.bitvavo.com/markets/HOT-EUR	1.17415165728	Récemment
0.002361	LATOKEN	6481102	/cdn/crypto/logos/exchanges/LATK.png	$ 15 194,55	1734850685	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	7	https://exchange.latoken.com/exchange/HOT-USDT	1.15711908147	Récemment
6.8E-7	Gate.io	2757.619	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001875	1734848302	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	8	https://gate.io/trade/HOT_ETH	0.000492338118473	41 minutes il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734843787	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	9	https://hitbtc.com/HOT-to-BTC	0	2 heures il y a
0.00223	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	10	https://hitbtc.com/HOT-to-USD	0	7 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1734825875	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	11	https://crypto.com/exchange/trade/HOT_USDT	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	12	https://account.bitvavo.com/markets/HOT-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734825729	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	7 heures il y a
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	7 heures il y a
0.00365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734850771	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	Récemment
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734850765	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	Récemment
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	7 heures il y a
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	19	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	7 heures il y a
0.00305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	HOT/USD	https://cex.io/hot-usd	USD	20	https://cex.io/hot-usd	0	7 heures il y a
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	7 heures il y a
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00305	0	0	0.00305	0.00305	4984.604878	CX
4	0.0024	0.00065	27.0833333333	0.0024	0.00381	119788.401877	CX
12	0.0011	0.00195	177.272727273	0.0011	0.00381	65473.4424724	CX
26	0.00238	0.00067	28.1512605042	0.0011	0.00381	32786.7396959	CX
52	0.00211	0.00094	44.5497630332	0.0011	0.005	61578.8148784	CX
156	0.008112	-0.005062	-62.4013806706	3.1E-5	0.00911	384982.339365	CX
260	0.00442913	-0.00137913	-31.1377177911	3.1E-5	1077275.241	3205773.60874	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734738600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734652200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734565800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734479400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734393000	0.00305	0	0.00	0	0	0	34892
1734306600	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734220200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734133800	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1734047400	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733961000	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1733874600	0.00305	-0.00076	-19.95	0.00381	0.00381	0.00305	201346
1733788200	0.00381	0	0.00	0.00381	0.00381	0.00381	34892
1733701800	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733615400	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733529000	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733442600	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733356200	0.00381	0	0.00	0.00381	0.00381	0.00381	0
1733269800	0.00381	0.00084	28.28	0.00297	0.00381	0.00297	7052
1733183400	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733097000	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1733010600	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732924200	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732837800	0.00297	0	0.00	0.00297	0.00297	0.00297	0
1732751400	0.00297	7.0E-5	2.41	0.0029	0.00297	0.0029	3000000
1732665000	0.0029	0	0.00	0.0029	0.0029	0.0029	0
1732578600	0.0029	0	0.00	0.0029	0.0029	0.0029	34892
1732492200	0.0029	0.0005	20.83	0.0024	0.0029	0.0024	41000
1732405800	0.0024	0.0005	26.32	0.0019	0.0024	0.0019	76104
1732319400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732233000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732146600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732060200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731973800	0.0019	0	0.00	0	0	0	34892
1731887400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731801000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731714600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731628200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731541800	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	400000
1731455400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1731369000	0.0023	0.000404	21.31	0.001896	0.0023	0.001896	426463
1731282600	0.001896	4.5E-5	2.43	0.001851	0.001896	0.001851	967461
1731196200	0.001851	0.000294	18.88	0.001557	0.001851	0.001557	50000
1731109800	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1731023400	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730937000	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730850600	0.001557	0	0.00	0.001557	0.001557	0.001557	0
1730764200	0.001557	0	0.00	0	0	0	34892
1730677800	0.001557	0.000457	41.55	0.0011	0.001557	0.0011	12000
1730591400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730505000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730418600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730332200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730245800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730159400	0.0011	0	0.00	0	0	0	34892
1730073000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729986600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729900200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729813800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729727400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729641000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729554600	0.0011	0	0.00	0	0	0	0
1729468200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729381800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729295400	0.0011	0	0.00	0	0	0	34892
1729209000	0.0011	0	0.00	0	0	0	34892
1729122600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729036200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728949800	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1728863400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728777000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728690600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728604200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728517800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728431400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728345000	0.0011	0	0.00	0	0	0	34892
1728258600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728172200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728085800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727999400	0.0011	0	0.00	0	0	0	34892
1727913000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727826600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727740200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727653800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727567400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727481000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727394600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727308200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727221800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727135400	0.0011	0	0.00	0.0011	0.0011	0.0011	34892
1727049000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726962600	0.0011	0	0.00	0.0011	0.0011	0.0011	0