Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004205 | Gate.io | 43601.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 196,40 | 1735827984 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 100 | 17 minutes il y a |
| 1.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735827984 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 2 | https://gate.io/trade/HPB_ETH | 0 | 17 minutes il y a |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735776128 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 15 heures il y a |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735776128 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735776128 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 15 heures il y a |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735813896 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 4 heures il y a |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735776128 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14951635 | -0.00467745 | -3.12838696236 | 0.13699951 | 0.14979283 | 0 | CX |
| 4 | 0.14795743 | -0.00311853 | -2.10772111951 | 0.13699951 | 0.16245399 | 0 | CX |
| 12 | 0.09084951 | 0.05398939 | 59.4272770431 | 0.08833575 | 0.16245399 | 0 | CX |
| 26 | 0.0943125 | 0.0505264 | 53.5733863486 | 0.07450801 | 0.16245399 | 0 | CX |
| 52 | 0.06451234 | 0.08032656 | 124.513480677 | 0.00597489 | 0.16245399 | 0 | CX |
| 156 | 0.10527209 | 0.03956681 | 37.585280201 | 0.00591312 | 1.43679861 | 16157.3143018 | CX |
| 260 | 0.07045182 | 0.07438708 | 105.585746401 | 0.00591312 | 2.23735259 | 119794.726202 | CX |
À propos de HPB
HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.
HPB Actualités
ChainWire
il y a 39 minutes
HPBUSD (2,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.14172001 | 0.00176749 | 1.26 | 0.14007502 | 0.14229577 | 0.13923675 | 0 |
| 1735689000 | 0.13995252 | 0.00111938 | 0.81 | 0.1389045 | 0.14417572 | 0.13795485 | 0 |
| 1735602600 | 0.13883314 | -0.001656 | -1.18 | 0.14951635 | 0.14979283 | 0.13699951 | 0 |
| 1735516200 | 0.14048956 | -0.002046 | -1.44 | 0.14271358 | 0.14271358 | 0.13932616 | 0 |
| 1735429800 | 0.14253534 | 0.00114212 | 0.81 | 0.14140471 | 0.14283609 | 0.14104638 | 0 |
| 1735343400 | 0.14139322 | -0.002083 | -1.45 | 0.14359966 | 0.14572696 | 0.14016414 | 0 |
| 1735257000 | 0.14347587 | -0.005275 | -3.55 | 0.14951635 | 0.14979283 | 0.14266818 | 0 |
| 1735170600 | 0.14875063 | 0.00094174 | 0.64 | 0.14801971 | 0.14900295 | 0.1464936 | 0 |
| 1735084200 | 0.14780889 | 0.0057678 | 4.06 | 0.14198394 | 0.148971 | 0.14014831 | 0 |
| 1734997800 | 0.14204109 | -0.00051 | -0.36 | 0.14558173 | 0.14603988 | 0.13857538 | 0 |
| 1734911400 | 0.14255119 | -0.003059 | -2.10 | 0.14558173 | 0.14603988 | 0.14132224 | 0 |
| 1734825000 | 0.14561002 | -0.000571 | -0.39 | 0.14654712 | 0.14925145 | 0.14466472 | 0 |
| 1734738600 | 0.14618068 | -0.000717 | -0.49 | 0.14622477 | 0.14709562 | 0.13825602 | 0 |
| 1734652200 | 0.14689804 | -0.003819 | -2.53 | 0.15064732 | 0.15411447 | 0.14344201 | 0 |
| 1734565800 | 0.15071716 | -0.008442 | -5.30 | 0.15918579 | 0.15971404 | 0.15051258 | 0 |
| 1734479400 | 0.15915927 | 0.00022767 | 0.14 | 0.15901663 | 0.16245399 | 0.15813703 | 0 |
| 1734393000 | 0.1589316 | 0.00194793 | 1.24 | 0.15178981 | 0.16161661 | 0.15037342 | 0 |
| 1734306600 | 0.15698367 | 0.00486768 | 3.20 | 0.15223596 | 0.15761131 | 0.15198004 | 0 |
| 1734220200 | 0.15211599 | 0.00017708 | 0.12 | 0.15213445 | 0.15392028 | 0.15099499 | 0 |
| 1734133800 | 0.15193891 | 0.00191413 | 1.28 | 0.15014479 | 0.15283941 | 0.14894098 | 0 |
| 1734047400 | 0.15002478 | -0.001881 | -1.24 | 0.15178981 | 0.1537812 | 0.14896914 | 0 |
| 1733961000 | 0.15190603 | 0.00702118 | 4.85 | 0.14527161 | 0.15292053 | 0.14367906 | 0 |
| 1733874600 | 0.14488485 | -0.00122 | -0.84 | 0.14581992 | 0.14735472 | 0.1415775 | 0 |
| 1733788200 | 0.14610534 | -0.005518 | -3.64 | 0.14985282 | 0.15072307 | 0.14324673 | 0 |
| 1733701800 | 0.15162306 | 0.00171668 | 1.15 | 0.14985282 | 0.15162306 | 0.14845698 | 0 |
| 1733615400 | 0.14990638 | -7.9E-5 | -0.05 | 0.14980756 | 0.15085491 | 0.14872234 | 0 |
| 1733529000 | 0.14998527 | 0.00463887 | 3.19 | 0.14510635 | 0.15304558 | 0.1447284 | 0 |
| 1733442600 | 0.1453464 | -0.003096 | -2.09 | 0.14795743 | 0.15543321 | 0.14030619 | 0 |
| 1733356200 | 0.14844283 | 0.00433605 | 3.01 | 0.14395573 | 0.14885895 | 0.1420384 | 0 |
| 1733269800 | 0.14410678 | 0.00060063 | 0.42 | 0.14379364 | 0.14433424 | 0.140595 | 0 |
| 1733183400 | 0.14350615 | -0.002531 | -1.73 | 0.1458909 | 0.14720836 | 0.14169955 | 0 |
| 1733097000 | 0.14603721 | 0.00132438 | 0.92 | 0.14470474 | 0.14672958 | 0.14368278 | 0 |
| 1733010600 | 0.14471283 | -0.001377 | -0.94 | 0.14622762 | 0.14622762 | 0.14422447 | 0 |
| 1732924200 | 0.14609017 | 0.00261024 | 1.82 | 0.14348608 | 0.14802624 | 0.14317087 | 0 |
| 1732837800 | 0.14347993 | -0.000563 | -0.39 | 0.14415061 | 0.14499631 | 0.14205562 | 0 |
| 1732751400 | 0.14404293 | 0.00611751 | 4.44 | 0.13767304 | 0.14603998 | 0.13764888 | 0 |
| 1732665000 | 0.13792542 | -0.00135 | -0.97 | 0.13962834 | 0.1424887 | 0.1360684 | 0 |
| 1732578600 | 0.139275 | -0.007289 | -4.97 | 0.14675674 | 0.14830869 | 0.13924131 | 0 |
| 1732492200 | 0.14656383 | -4.9E-5 | -0.03 | 0.14675674 | 0.14797494 | 0.1436884 | 0 |
| 1732405800 | 0.14661324 | -0.001916 | -1.29 | 0.14832777 | 0.14847081 | 0.1459057 | 0 |
| 1732319400 | 0.14852904 | 0.00070061 | 0.47 | 0.14777023 | 0.1496334 | 0.14585103 | 0 |
| 1732233000 | 0.14782843 | 0.00655195 | 4.64 | 0.14146077 | 0.14847751 | 0.14123128 | 0 |
| 1732146600 | 0.14127648 | 0.00285762 | 2.06 | 0.1385116 | 0.14241099 | 0.13747458 | 0 |
| 1732060200 | 0.13841886 | 0.00263358 | 1.94 | 0.13581856 | 0.14107233 | 0.13564576 | 0 |
| 1731973800 | 0.13578528 | 0.00105497 | 0.78 | 0.13647615 | 0.13895727 | 0.13419714 | 0 |
| 1731887400 | 0.13473031 | -0.000937 | -0.69 | 0.13587297 | 0.13708075 | 0.13315939 | 0 |
| 1731801000 | 0.13566762 | -0.001023 | -0.75 | 0.13647615 | 0.13760683 | 0.13529497 | 0 |
| 1731714600 | 0.1366908 | 0.00572495 | 4.37 | 0.13149939 | 0.13781689 | 0.13074921 | 0 |
| 1731628200 | 0.13096585 | -0.004704 | -3.47 | 0.13564486 | 0.13767112 | 0.13006585 | 0 |
| 1731541800 | 0.13566958 | 0.00370857 | 2.81 | 0.13227888 | 0.14017122 | 0.12948243 | 0 |
| 1731455400 | 0.13196101 | -0.001114 | -0.84 | 0.13271827 | 0.13496929 | 0.12792858 | 0 |
| 1731369000 | 0.13307487 | 0.01250399 | 10.37 | 0.1207288 | 0.13441371 | 0.12044892 | 0 |
| 1731282600 | 0.12057088 | 0.00535425 | 4.65 | 0.1151661 | 0.122175 | 0.11486793 | 0 |
| 1731196200 | 0.11521663 | 0.00041446 | 0.36 | 0.11480737 | 0.11541103 | 0.1136718 | 0 |
| 1731109800 | 0.11480217 | 0.00068973 | 0.60 | 0.11392501 | 0.11593284 | 0.11352381 | 0 |
| 1731023400 | 0.11411244 | 0.00062394 | 0.55 | 0.11346514 | 0.11542017 | 0.11176045 | 0 |
| 1730937000 | 0.1134885 | 0.00926585 | 8.89 | 0.10429672 | 0.11470857 | 0.10424419 | 0 |
| 1730850600 | 0.10422265 | 0.00273396 | 2.69 | 0.10172826 | 0.1056552 | 0.10123911 | 0 |
| 1730764200 | 0.10148869 | -0.001809 | -1.75 | 0.1039638 | 0.1039638 | 0.10023156 | 0 |
| 1730677800 | 0.10329723 | -0.000545 | -0.52 | 0.1039638 | 0.1039638 | 0.10122825 | 0 |
| 1730591400 | 0.10384213 | -0.000341 | -0.33 | 0.10433547 | 0.1047879 | 0.10364704 | 0 |
| 1730505000 | 0.10418304 | -0.001295 | -1.23 | 0.10531167 | 0.10730664 | 0.10324701 | 0 |
| 1730418600 | 0.10547838 | -0.003122 | -2.87 | 0.10846704 | 0.1089756 | 0.10447906 | 0 |
| 1730332200 | 0.10860049 | -0.000332 | -0.30 | 0.10907175 | 0.10936138 | 0.10716639 | 0 |
| 1730245800 | 0.1089328 | 0.00411156 | 3.92 | 0.10462975 | 0.11033073 | 0.10458355 | 0 |
| 1730159400 | 0.10482124 | 0.00289812 | 2.84 | 0.10232197 | 0.10529203 | 0.10085758 | 0 |
| 1730073000 | 0.10192312 | 0.00136309 | 1.36 | 0.1005 | 0.10233091 | 0.10028307 | 0 |
| 1729986600 | 0.10056003 | 0.00109974 | 1.11 | 0.0999462 | 0.10095019 | 0.09954589 | 0 |
| 1729900200 | 0.09946029 | -0.002672 | -2.62 | 0.10232197 | 0.10309243 | 0.09831759 | 0 |
| 1729813800 | 0.10213258 | 0.00212655 | 2.13 | 0.0999636 | 0.10311456 | 0.09977923 | 0 |
| 1729727400 | 0.10000603 | -0.001009 | -1.00 | 0.10098894 | 0.10099644 | 0.09781603 | 0 |
| 1729641000 | 0.10101552 | -0.000216 | -0.21 | 0.10100811 | 0.10160433 | 0.09986682 | 0 |
| 1729554600 | 0.10123179 | -0.002272 | -2.20 | 0.1034611 | 0.10413244 | 0.10025698 | 0 |
| 1729468200 | 0.10350423 | 0.00098837 | 0.96 | 0.1025688 | 0.10395477 | 0.1021299 | 0 |
| 1729381800 | 0.10251586 | -0.000128 | -0.12 | 0.10269451 | 0.10292544 | 0.10205628 | 0 |
| 1729295400 | 0.10264414 | 0.00167475 | 1.66 | 0.09038088 | 0.10347693 | 0.09013422 | 0 |
| 1729209000 | 0.10096939 | -0.000507 | -0.50 | 0.09038088 | 0.10116639 | 0.09013422 | 0 |
| 1729122600 | 0.10147615 | 0.00130413 | 1.30 | 0.100398 | 0.10253952 | 0.10018365 | 0 |
| 1729036200 | 0.10017202 | 0.00100101 | 1.01 | 0.09908536 | 0.10169386 | 0.09729408 | 0 |
| 1728949800 | 0.09917101 | 0.00502099 | 5.33 | 0.09038088 | 0.09971718 | 0.09013422 | 0 |
| 1728863400 | 0.09415002 | -0.000579 | -0.61 | 0.09488806 | 0.09490011 | 0.09305775 | 0 |
| 1728777000 | 0.0947295 | 0.0010535 | 1.12 | 0.09379971 | 0.09518433 | 0.09370812 | 0 |
| 1728690600 | 0.093676 | 0.00338452 | 3.75 | 0.09038088 | 0.09511567 | 0.09013422 | 0 |
| 1728604200 | 0.09029148 | -0.000636 | -0.70 | 0.09084951 | 0.09183531 | 0.08833575 | 0 |
| 1728517800 | 0.09092707 | -0.002367 | -2.54 | 0.09322339 | 0.09375409 | 0.0904903 | 0 |
| 1728431400 | 0.0932943 | -0.000347 | -0.37 | 0.09344647 | 0.09477744 | 0.09280215 | 0 |
| 1728345000 | 0.09364177 | -0.000632 | -0.67 | 0.09112531 | 0.09663361 | 0.09069555 | 0 |
| 1728258600 | 0.09427393 | 0.00118828 | 1.28 | 0.09302749 | 0.09436186 | 0.09275302 | 0 |
| 1728172200 | 0.09308565 | 5.1E-5 | 0.05 | 0.09326803 | 0.09355128 | 0.09256891 | 0 |
| 1728085800 | 0.09303424 | 0.00188661 | 2.07 | 0.09112531 | 0.09368697 | 0.09069555 | 0 |
| 1727999400 | 0.09114763 | 0.00010018 | 0.11 | 0.09082078 | 0.09215713 | 0.09002647 | 0 |
| 1727913000 | 0.09104745 | -0.000294 | -0.32 | 0.09124864 | 0.09342727 | 0.08996782 | 0 |
