Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6107 | Gate.io | 1165.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 726,42 | 1740540665 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 1 | https://gate.io/trade/HT_USDT | 100 | 25 minutes il y a |
| 0.79963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 2 | https://hitbtc.com/HT-to-USD | 0 | 4 heures il y a |
| 6.76E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740541826 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 3 | https://hitbtc.com/HT-to-BTC | 0 | 6 minutes il y a |
| 1.32E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740528138 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 4 | https://gate.io/trade/HT_BTC | 0 | 4 heures il y a |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740528138 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 5 | https://trade.kucoin.com/HT-USDT | 0 | 4 heures il y a |
| 0.7774 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740528139 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 6 | https://www.lbank.info/exchange/ht/usdt | 0 | 4 heures il y a |
| 2.25 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1740528128 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 7 | https://www.bitfinex.com/t/HTX:USD | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740528139 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 4 heures il y a |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740528139 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 4 heures il y a |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740528129 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 4 heures il y a |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740528129 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 4 heures il y a |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740528138 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 4 heures il y a |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740528129 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 4 heures il y a |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740528139 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.4121655 | -0.86819652 | -6.99472239554 | 1.24759656 | 12.91942084 | 107.48557143 | CX |
| 4 | 13.16009073 | -1.61612175 | -12.2804757441 | 1.24759656 | 13.81582384 | 107.48557143 | CX |
| 12 | 1.40116915 | 10.14279983 | 723.881183796 | 0.90049415 | 14.1584274 | 677.00992857 | CX |
| 26 | 0.55992173 | 10.98404725 | 1961.7111931 | 0.43069534 | 14.1584274 | 1152.09448436 | CX |
| 52 | 5.8446487 | 5.69932028 | 97.5134789538 | 0.28059894 | 14.1584274 | 196830.20607 | CX |
| 156 | 9.14 | 2.40396898 | 26.3016299781 | 0.28059894 | 14.1584274 | 67823.1925327 | CX |
| 260 | 3.81965316 | 7.72431582 | 202.225581655 | 0.00248591 | 46809737.8992 | 43102.9909539 | CX |
À propos de HT
Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.
HT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 11.52662223 | -0.41 | -3.40 | 11.87559591 | 12.01398538 | 11.16870051 | 0 |
| 1740441000 | 11.9328543 | -0.54 | -4.29 | 1.25270628 | 12.48914075 | 1.24759656 | 752 |
| 1740354600 | 12.46813298 | -0.08 | -0.62 | 12.5419368 | 12.55306147 | 12.37244347 | 0 |
| 1740268200 | 12.54639134 | 0.06 | 0.51 | 12.46492649 | 12.58063287 | 12.43806028 | 0 |
| 1740181800 | 12.4829031 | -0.3 | -2.34 | 12.76874827 | 12.91942084 | 12.31902274 | 0 |
| 1740095400 | 12.78142747 | 0.24 | 1.90 | 12.54940303 | 12.8236573 | 12.52654072 | 0 |
| 1740009000 | 12.54257317 | 0.15 | 1.23 | 12.4121655 | 12.57446664 | 12.34106298 | 0 |
| 1739922600 | 12.38975254 | -0.05 | -0.39 | 12.44981482 | 12.54117317 | 12.12911903 | 0 |
| 1739836200 | 12.43779275 | -0.05 | -0.39 | 1.25270628 | 12.59205234 | 1.24759656 | 752 |
| 1739749800 | 12.48660179 | -0.19 | -1.48 | 12.68163277 | 12.69302107 | 12.47961609 | 0 |
| 1739663400 | 12.67374317 | 0.02 | 0.19 | 12.6571224 | 12.71917169 | 12.63279386 | 0 |
| 1739577000 | 12.64985098 | 0.11 | 0.85 | 12.55761731 | 12.84006767 | 12.50933554 | 0 |
| 1739490600 | 12.54366278 | -0.14 | -1.10 | 12.71323014 | 12.73667038 | 12.3746032 | 0 |
| 1739404200 | 12.68343406 | 0.24 | 1.94 | 12.4350447 | 12.739847 | 12.22669426 | 0 |
| 1739317800 | 12.44153561 | -0.21 | -1.63 | 12.66188603 | 12.7921937 | 12.32165521 | 0 |
| 1739231400 | 12.64735878 | 0.13 | 1.06 | 1.25270628 | 12.76648463 | 1.24759656 | 752 |
| 1739145000 | 12.51512774 | -0.03 | -0.24 | 12.53236928 | 12.63845749 | 12.30750717 | 0 |
| 1739058600 | 12.54571862 | 0.01 | 0.08 | 12.53839135 | 12.58141079 | 12.42967458 | 0 |
| 1738972200 | 12.53511343 | 0.01 | 0.05 | 12.54230953 | 13.00892205 | 12.43154341 | 0 |
| 1738885800 | 12.52823162 | -0.01 | -0.09 | 12.54819134 | 12.87712348 | 12.438146 | 0 |
| 1738799400 | 12.53926538 | -0.19 | -1.48 | 12.70255612 | 12.86722609 | 12.49218361 | 0 |
| 1738713000 | 12.72753012 | -0.48 | -3.60 | 13.18800109 | 13.21494133 | 12.506481 | 0 |
| 1738626600 | 13.20294134 | 0.53 | 4.14 | 1.25270628 | 13.311675 | 1.24759656 | 752 |
| 1738540200 | 12.67762108 | -0.4 | -3.09 | 13.05749733 | 13.17424786 | 12.50033165 | 0 |
| 1738453800 | 13.08202458 | -0.21 | -1.56 | 13.28894515 | 13.342936 | 13.02319087 | 0 |
| 1738367400 | 13.28896333 | -0.35 | -2.55 | 13.60785262 | 13.75495377 | 13.19017122 | 0 |
| 1738281000 | 13.63679025 | 0.15 | 1.13 | 13.47239951 | 13.81582384 | 13.42896968 | 0 |
| 1738194600 | 13.48441898 | 0.35 | 2.67 | 13.16009073 | 13.61241625 | 13.15829982 | 0 |
| 1738108200 | 13.13432842 | -0.08 | -0.64 | 13.29282956 | 13.44626967 | 13.01885451 | 0 |
| 1738021800 | 13.21920106 | -0.16 | -1.16 | 1.25270628 | 13.59322017 | 1.24759656 | 752 |
| 1737935400 | 13.3748113 | -0.25 | -1.81 | 13.60138509 | 13.68278761 | 13.34521003 | 0 |
| 1737849000 | 13.62137598 | 0.02 | 0.14 | 13.60090328 | 13.67176684 | 13.52804361 | 0 |
| 1737762600 | 13.60287081 | 0.09 | 0.70 | 13.50188519 | 13.91964971 | 13.3458399 | 0 |
| 1737676200 | 13.50809428 | 0.01 | 0.09 | 13.46025796 | 13.86036925 | 13.15210762 | 0 |
| 1737589800 | 13.49540338 | -0.26 | -1.87 | 13.78866283 | 13.80240308 | 13.42050476 | 0 |
| 1737503400 | 13.75234598 | 0.5 | 3.76 | 13.25025687 | 13.92930684 | 13.00121037 | 0 |
| 1737417000 | 13.2545309 | 0.09 | 0.66 | 1.25270628 | 14.1584274 | 1.24759656 | 752 |
| 1737330600 | 13.16723618 | -0.38 | -2.80 | 13.54016697 | 13.80046801 | 12.95012081 | 0 |
| 1737244200 | 13.54631112 | 0.01 | 0.07 | 13.5451319 | 13.62297858 | 13.28515554 | 0 |
| 1737157800 | 13.53663191 | 0.55 | 4.21 | 12.98829999 | 13.75410442 | 12.98829999 | 0 |
| 1737071400 | 12.99007921 | -0.02 | -0.14 | 13.0396389 | 13.06672329 | 12.64309774 | 0 |
| 1736985000 | 13.00876621 | 0.46 | 3.67 | 12.5308498 | 13.04684149 | 12.5308498 | 0 |
| 1736898600 | 12.54877836 | 0.3 | 2.42 | 12.27379292 | 12.63776918 | 12.25173709 | 0 |
| 1736812200 | 12.25180722 | -0.01 | -0.07 | 1.25270628 | 12.2962877 | 1.24759656 | 752 |
| 1736725800 | 12.2602215 | -0.02 | -0.15 | 12.28181239 | 12.38461878 | 12.16566705 | 0 |
| 1736639400 | 12.27921499 | -0.02 | -0.20 | 12.2995877 | 12.33200325 | 12.18641508 | 0 |
| 1736553000 | 12.3039747 | 11.09 | 910.41 | 1.25270628 | 12.42712393 | 1.24759656 | 752 |
| 1736466600 | 1.21771768 | -0.04 | -3.03 | 1.25325631 | 1.25822624 | 1.20482445 | 0 |
| 1736380200 | 1.25575678 | -0.04 | -3.27 | 12.5704082 | 12.62576269 | 1.22259363 | 16 |
| 1736293800 | 1.29823019 | -0.07 | -5.24 | 1.37064379 | 1.38208709 | 1.23094028 | 2396 |
| 1736207400 | 1.36998437 | 0.09 | 7.09 | 1.25270628 | 1.37010939 | 1.24759656 | 3333 |
| 1736121000 | 1.27923523 | 0 | 0.20 | 1.27639395 | 1.33918288 | 1.26903647 | 1687 |
| 1736034600 | 1.27672909 | -0.06 | -4.31 | 12.74865738 | 12.76098074 | 1.26881027 | 2550 |
| 1735948200 | 1.33417536 | 0.02 | 1.27 | 1.3178419 | 1.34541236 | 1.3062158 | 0 |
| 1735861800 | 1.3174951 | 0.13 | 10.67 | 1.25270628 | 1.32930561 | 1.23889792 | 813 |
| 1735775400 | 1.19044812 | -0.02 | -1.85 | 1.21398355 | 1.28092892 | 1.17956185 | 189 |
| 1735689000 | 1.21292184 | 0.07 | 6.54 | 1.1390169 | 1.25913466 | 1.13122977 | 215 |
| 1735602600 | 1.13843178 | -0.14 | -10.63 | 1.25270628 | 12.21277869 | 1.12984774 | 1434 |
| 1735516200 | 1.27377205 | -0.01 | -0.71 | 1.28442226 | 1.28674564 | 1.21463445 | 64 |
| 1735429800 | 1.28281806 | 0.12 | 10.64 | 1.15951866 | 1.28552481 | 1.10395899 | 3364 |
| 1735343400 | 1.15942444 | -0.14 | -10.87 | 1.30197029 | 1.30254829 | 1.11980159 | 3403 |
| 1735257000 | 1.30084788 | 0.16 | 14.07 | 12.94512601 | 12.96906365 | 1.06688736 | 6420 |
| 1735170600 | 1.14042153 | 0.09 | 8.16 | 12.81554692 | 12.88784165 | 1.10201134 | 108 |
| 1735084200 | 1.05437008 | 0.04 | 4.06 | 1.01281877 | 1.0626598 | 0.99972464 | 0 |
| 1734997800 | 1.01322644 | 0.01 | 0.58 | 1.25270628 | 1.29796476 | 0.98850441 | 752 |
| 1734911400 | 1.00736177 | -0 | -0.22 | 1.00936669 | 1.07903865 | 0.99706245 | 4051 |
| 1734825000 | 1.00956284 | -0.06 | -5.82 | 1.07467888 | 1.19401164 | 0.99497176 | 157 |
| 1734738600 | 1.07199169 | -0.02 | -1.38 | 1.08206329 | 1.08313777 | 0.97231014 | 3040 |
| 1734652200 | 1.08704553 | -11.96 | -91.67 | 13.04304539 | 13.10544793 | 1.08208749 | 1405 |
| 1734565800 | 13.04909214 | 11.81 | 951.12 | 13.78230569 | 13.82804201 | 13.03137917 | 0 |
| 1734479400 | 1.2414423 | 0 | 0.14 | 1.24032975 | 1.26714112 | 1.23346887 | 0 |
| 1734393000 | 1.23966648 | -0.05 | -3.70 | 1.25270628 | 13.68260709 | 1.19810614 | 2148 |
| 1734306600 | 1.28726609 | -0.01 | -0.83 | 1.29908019 | 1.42611656 | 1.25349473 | 780 |
| 1734220200 | 1.29805644 | -0.03 | -2.18 | 1.3286409 | 1.34423711 | 1.264523 | 118 |
| 1734133800 | 1.32693319 | -0.02 | -1.72 | 1.35130315 | 1.35488254 | 1.29524772 | 1533 |
| 1734047400 | 1.35022302 | 0.12 | 10.19 | 1.22443784 | 1.3840308 | 1.18809185 | 326 |
| 1733961000 | 1.22537534 | 0.16 | 15.33 | 1.06532514 | 1.23439173 | 1.05364644 | 1694 |
| 1733874600 | 1.0624889 | -0.11 | -9.10 | 1.16655936 | 1.2445271 | 1.0476735 | 960 |
| 1733788200 | 1.16884272 | -0.15 | -11.05 | 1.25270628 | 12.94904289 | 1.15763796 | 1266 |
| 1733701800 | 1.31406652 | 0.01 | 1.15 | 1.29872444 | 1.32049209 | 1.28019135 | 1311 |
| 1733615400 | 1.29918867 | 0.01 | 0.72 | 1.28834505 | 1.35434848 | 1.28123622 | 72 |
| 1733529000 | 1.28987332 | 0.08 | 6.49 | 1.20921962 | 1.41286989 | 1.20607 | 1908 |
| 1733442600 | 1.21122 | -0.05 | -3.63 | 1.25270628 | 1.37192053 | 1.17811711 | 1685 |
| 1733356200 | 1.256816 | -0.15 | -10.40 | 1.40116915 | 12.47612908 | 0.90049415 | 1637 |
| 1733269800 | 1.40263937 | 0.5 | 55.97 | 0.90110684 | 1.40263937 | 0.8990519 | 1683 |
| 1733183400 | 0.89930523 | 0.10096849 | 12.65 | 0.79753692 | 0.91513023 | 0.79703032 | 1061 |
| 1733097000 | 0.79833674 | -0.03135 | -3.78 | 0.82964053 | 0.88429432 | 0.79833674 | 1071 |
| 1733010600 | 0.82968689 | 0.02132126 | 2.64 | 0.80912616 | 0.87292458 | 0.80050719 | 514 |
| 1732924200 | 0.80836563 | -0.004687 | -0.58 | 0.81308781 | 0.8230975 | 0.78412836 | 560 |
| 1732837800 | 0.81305296 | 0.03522114 | 4.53 | 0.77841332 | 0.83976393 | 0.76710037 | 500 |
| 1732751400 | 0.77783182 | 0.13417986 | 20.85 | 0.64247421 | 0.78919268 | 0.64236144 | 957 |
| 1732665000 | 0.64365196 | -0.080578 | -11.13 | 0.72606736 | 0.75787032 | 0.63498589 | 2872 |
