ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Huobi TokenHT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 13,43
0,012566
(
0,09%
)
Info
Rang Rang 35
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 12,81
Échange
GATE
Demande
US$ 13,31
Heure dernière transaction
23:32:48
Volume (24h)
$ 1 631 951
Dernière taille de transaction
16,20
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,26
Capitalisation boursière diluée
US$ 6 715 223 805
Date de Genèse
31/1/2018
Plage de jours 13,40-13,47
Plage de 52 semaines 0,280599-14,54
Approvisionnement en circulation 159 406 077 / 500 000 000
31.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1923Gate.io138.66/cdn/crypto/logos/exchanges/GATE.png$ 26,561750479982HT/USDThttps://gate.io/trade/HT_USDTUSDT1https://gate.io/trade/HT_USDT10033 minutes il y a
5.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127HT/USDThttps://www.bibox.com/en/exchange/basic/HT_USDTUSDT2https://www.bibox.com/en/exchange/basic/HT_USDT05 heures il y a
0.0003195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750464127HT/BTChttps://www.bibox.com/en/exchange/basic/HT_BTCBTC3https://www.bibox.com/en/exchange/basic/HT_BTC05 heures il y a
0.00441666Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127HT/ETHhttps://www.bibox.com/en/exchange/basic/HT_ETHETH4https://www.bibox.com/en/exchange/basic/HT_ETH05 heures il y a
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750464130HT/USDThttps://exchange.latoken.com/exchange/HT-USDTUSDT5https://exchange.latoken.com/exchange/HT-USDT05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HT/ETHhttps://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161ETH6https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa1610-
0.7774LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750464133HT/USDThttps://www.lbank.info/exchange/ht/usdtUSDT7https://www.lbank.info/exchange/ht/usdt05 heures il y a
0.00073823HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133HT/ETHhttps://www.huobi.com/en-us/exchange/ht_ethETH8https://www.huobi.com/en-us/exchange/ht_eth05 heures il y a
1.82HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750464133HT/USDThttps://www.huobi.com/en-us/exchange/ht_usdtUSDT9https://www.huobi.com/en-us/exchange/ht_usdt05 heures il y a
1.02E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750480673HT/BTChttps://hitbtc.com/HT-to-BTCBTC10https://hitbtc.com/HT-to-BTC022 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HT/USDThttps://poloniex.com/exchange#USDT_HTUSDT11https://poloniex.com/exchange#USDT_HT0-
0.16413HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120HT/USDhttps://hitbtc.com/HT-to-USDUSD12https://hitbtc.com/HT-to-USD05 heures il y a
1.32E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750464127HT/BTChttps://gate.io/trade/HT_BTCBTC13https://gate.io/trade/HT_BTC05 heures il y a
2.25Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750464129HTX/USDhttps://www.bitfinex.com/t/HTX:USDUSD14https://www.bitfinex.com/t/HTX:USD05 heures il y a
2.44Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750464127HT/USDThttps://trade.kucoin.com/HT-USDTUSDT15https://trade.kucoin.com/HT-USDT05 heures il y a
0.00012987HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133HT/BTChttps://www.huobi.com/en-us/exchange/ht_btcBTC16https://www.huobi.com/en-us/exchange/ht_btc05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
113.77217583-0.34172822-2.4812943446113.2946139714.142210530CX
413.9359471-0.50549949-3.627306320641.2475965614.3885245753.74278571CX
1210.95423322.4762144122.60509124450.8397687914.5446594862.69991667CX
261.0746788812.355768731149.717274620.8397687914.54465948248.65502747CX
520.5320287112.89841892424.383996120.2805989414.54465948193385.999866CX
1565.28.23044761158.2778386540.2805989414.5446594867627.2372265CX
2603.664274259.76617336266.5240834530.2805989440.1677109841432.4809111CX

À propos de HT

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175046340013.41217489-0.18-1.3613.5977149713.8330653813.294613970
175037700013.59649419-0.01-0.0613.6229668913.6639668513.502416360
175029060013.604921460.010.0513.5842253713.7114382313.458306020
175020420013.59869549-0.3-2.1613.8592601613.9898730213.427178780
175011780013.89867960.181.3413.7139291414.1422105313.64083830
175003140013.714353810.020.1213.6907226713.7893849113.576598110
174994500013.698185-0.09-0.6213.7721758313.7721758313.558539680
174985860013.783932960.010.0913.7567070213.7906758113.368295720
174977220013.77199272-0.34-2.3914.1162495214.1217287313.740995340
174968580014.10885861-0.2-1.3814.3214272314.3372726714.054062560
174959940014.30608829-0.01-0.061.2527062814.329773981.24759656752
174951300014.314476590.584.211.2527062814.33484541.24759656752
174942660013.735604440.010.0813.7090823913.8297770713.643666870
174934020013.724474580.161.1713.5507838513.7625485713.514694270
174925380013.565625390.372.8413.1786894113.6854018913.13694270
174916740013.19127901-0.42-3.1113.614965613.7625096113.047710320
174908100013.61524482-0.08-0.5613.7054590213.7661342813.538060480
174899460013.69193565-0.06-0.4713.7456420913.8765601413.630840910
174890820013.756056370.020.1513.7216083513.7655654513.470676130
174882180013.735691450.141.0013.5900708213.7519044213.48390080
174873540013.600192890.10.7513.5234072513.6277759813.392681410
174864900013.49889429-0.2-1.4413.7328862613.8099965713.468872240
174856260013.69611747-0.3-2.1713.9985041814.1469455913.696117470
174847620014.00021976-0.17-1.2014.1473429914.1896858113.872977030
174838980014.1701157-0.04-0.3214.2177247414.3885245713.972456150
174830340014.215031230.070.4914.1609780414.3430882514.128446910
174821700014.145028710.151.0613.9995600214.1819208813.859434190
174813060013.997148340.10.7313.935947114.2182805813.90478090
174804420013.89609-0.6-4.1114.5011257514.5120763913.894343240
174795780014.492277710.251.7214.2456273114.5446594814.19668450
174787140014.246758480.362.6013.8717510614.35442213.791395290
174778500013.885848450.161.2013.7269680913.9333847613.537631910
174769860013.7216629-0.03-0.2513.8276991513.8907653313.262789330
174761220013.75662260.352.6313.4063190613.7660888313.399838540
174752580013.40466841-0.05-0.3513.4441761613.4698878213.337691850
174743940013.45208265-0.03-0.2513.4800670313.5848474513.396367120
174735300013.485280020.030.2513.4524397913.527259213.18329850
174726660013.45161771-0.09-0.6413.5254111413.54544113.337774970
174718020013.537889050.171.2613.3519814513.6290915613.188430960
174709380013.3699983112.531,486.3713.5300449113.7314148413.111549220
17470074000.84280475-12.74243-93.801.252706281.297964760.83976879752
174692100013.585234460.221.641.2527062813.620116251.24759656752
174683460013.36657754-0.02-0.1713.4085281413.5155955713.293064620
174674820013.388677520.786.2012.6057679113.4819345712.586474420
174666180012.606491280.030.2812.5829744312.6788925112.44443820
174657540012.571584830.262.1212.2987058812.5814458612.13224630
174648900012.310526650.070.6012.239843612.3605993212.160260560
174640260012.2373501-0.21-1.6812.4658070112.5053822912.23735010
174631620012.4465408-0.13-1.0612.5921601312.5921601312.44654080
174622980012.579648450.060.4612.54544212.7176496212.522879680
174614340012.522639420.282.3312.2468007412.6533522812.236382560
174605700012.2378903500.0012.2518955412.3645006212.083761940
174597060012.23769685-0.11-0.9112.3400824612.40128512.188830660
174588420012.35003310.171.3912.1723787312.4130745912.064499620
174579780012.18059171-0.11-0.9312.2897513412.3820135912.165581340
174571140012.29455264-0.01-0.1112.3194694912.36961112.203500780
174562500012.307534440.10.8512.1976007812.4513213112.069003510
174553860012.2039501310.91840.241.2527062812.20627351.24759656752
17454522001.2979647600.001.252706281.297964761.247596560
17453658001.29796476-10.04-88.551.252706281.297964761.247596560
174527940011.334715930.282.5711.0710798311.5015910911.069257760
174519300011.05040972-0.01-0.0511.046439611.0788291810.908622850
174510660011.056470760.090.7910.97191511.1018642210.962440980
174502020010.96999812-0.05-0.4911.0287305211.0471421910.953974760
174493380011.023848710.090.8410.914672211.100479810.884874820
174484740010.931894260.070.6510.8661371811.1002291510.798307380
174476100010.86168394-0.11-1.0210.9821812211.2303056510.858555370
174467460010.973355260.121.1510.8695436711.142439510.869543670
174458820010.84850083-0.24-2.1211.0841616411.1522031310.791572320
174450180011.083577220.262.3710.8324372111.1445459910.753184050
174441540010.826834620.484.6510.3214195410.9411552910.261032590
174432900010.34594939-0.39-3.6710.7174100610.7213983610.195226160
174424260010.740306149.44727.471.2527062810.839677471.24759656752
17441562001.2979647600.001.252706281.297964761.247596560
17440698001.2979647600.000000
17439834001.2979647600.000000
17438970001.29796476-9.59-88.081.252706281.297964761.247596560
174381060010.888817680.080.7110.8039891910.9969370510.604803680
174372420010.812396970.090.8010.7116568210.8819345710.549716720
174363780010.72612433-0.33-3.0211.0614824411.461224910.690665930
174355140011.060036990.353.3110.720860711.1027733110.703842540
174346500010.705724350.020.181.2527062810.885029371.24759656752
174337860010.68643606-0.03-0.2610.7258957610.8452242110.592107580
174329220010.71398798-0.24-2.1710.954233210.9822773210.609624450
174320580010.95116177-0.36-3.2211.3160847811.3630457710.855200830
174311940011.315891280.030.2911.2841705311.3978639211.154058970
174303300011.28307053-0.07-0.6011.345436711.4671807411.155962870
174294660011.351219810.020.1711.3658275911.4980170711.216714750
174286020011.332258790.21.8311.163018711.5237819811.114140830
174277380011.128997960.252.2810.900586511.1488226110.90058650
174268740010.88133846-0.04-0.3310.9127410310.9708526610.870029380
174260100010.91761375-0.02-0.1510.9261267311.0098798910.805138540