Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3322 | Gate.io | 131477.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 43 982,97 | 1748125173 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 1 | https://gate.io/trade/HT_USDT | 100 | 22 minutes il y a |
| 0.36043 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044921 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 2 | https://hitbtc.com/HT-to-USD | 0 | 23 heures il y a |
| 2.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748126016 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 3 | https://hitbtc.com/HT-to-BTC | 0 | 8 minutes il y a |
| 1.32E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1748044934 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 4 | https://gate.io/trade/HT_BTC | 0 | 23 heures il y a |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1748044930 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 5 | https://trade.kucoin.com/HT-USDT | 0 | 23 heures il y a |
| 0.7774 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1748044930 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 6 | https://www.lbank.info/exchange/ht/usdt | 0 | 23 heures il y a |
| 2.25 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1748044927 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 7 | https://www.bitfinex.com/t/HTX:USD | 0 | 23 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 23 heures il y a |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 23 heures il y a |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1748044927 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 23 heures il y a |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748044927 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 23 heures il y a |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 23 heures il y a |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 23 heures il y a |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748044937 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.44417616 | 0.65603701 | 4.87971149881 | 13.26278933 | 14.54465948 | 0 | CX |
| 4 | 12.31946949 | 1.78074368 | 14.4547107442 | 0.83976879 | 14.54465948 | 53.74278571 | CX |
| 12 | 10.93635399 | 3.16385918 | 28.9297437052 | 0.83976879 | 14.54465948 | 80.61417857 | CX |
| 26 | 12.70619898 | 1.39401419 | 10.9711345792 | 0.52997524 | 14.54465948 | 443.90966851 | CX |
| 52 | 0.57735893 | 13.52285424 | 2342.19192557 | 0.28059894 | 14.54465948 | 193960.679674 | CX |
| 156 | 6.89 | 7.21021317 | 104.647506096 | 0.28059894 | 14.54465948 | 67653.7891853 | CX |
| 260 | 5.1269114 | 8.97330177 | 175.023538928 | 0.28059894 | 40.16771098 | 41431.7056239 | CX |
À propos de HT
Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.
HT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 13.89609 | -0.6 | -4.11 | 14.50112575 | 14.51207639 | 13.89434324 | 0 |
| 1747957800 | 14.49227771 | 0.25 | 1.72 | 14.24562731 | 14.54465948 | 14.1966845 | 0 |
| 1747871400 | 14.24675848 | 0.36 | 2.60 | 13.87175106 | 14.354422 | 13.79139529 | 0 |
| 1747785000 | 13.88584845 | 0.16 | 1.20 | 13.72696809 | 13.93338476 | 13.53763191 | 0 |
| 1747698600 | 13.7216629 | -0.03 | -0.25 | 13.82769915 | 13.89076533 | 13.26278933 | 0 |
| 1747612200 | 13.7566226 | 0.35 | 2.63 | 13.40631906 | 13.76608883 | 13.39983854 | 0 |
| 1747525800 | 13.40466841 | -0.05 | -0.35 | 13.44417616 | 13.46988782 | 13.33769185 | 0 |
| 1747439400 | 13.45208265 | -0.03 | -0.25 | 13.48006703 | 13.58484745 | 13.39636712 | 0 |
| 1747353000 | 13.48528002 | 0.03 | 0.25 | 13.45243979 | 13.5272592 | 13.1832985 | 0 |
| 1747266600 | 13.45161771 | -0.09 | -0.64 | 13.52541114 | 13.545441 | 13.33777497 | 0 |
| 1747180200 | 13.53788905 | 0.17 | 1.26 | 13.35198145 | 13.62909156 | 13.18843096 | 0 |
| 1747093800 | 13.36999831 | 12.53 | 1,486.37 | 13.53004491 | 13.73141484 | 13.11154922 | 0 |
| 1747007400 | 0.84280475 | -12.74243 | -93.80 | 1.25270628 | 1.29796476 | 0.83976879 | 752 |
| 1746921000 | 13.58523446 | 0.22 | 1.64 | 1.25270628 | 13.62011625 | 1.24759656 | 752 |
| 1746834600 | 13.36657754 | -0.02 | -0.17 | 13.40852814 | 13.51559557 | 13.29306462 | 0 |
| 1746748200 | 13.38867752 | 0.78 | 6.20 | 12.60576791 | 13.48193457 | 12.58647442 | 0 |
| 1746661800 | 12.60649128 | 0.03 | 0.28 | 12.58297443 | 12.67889251 | 12.4444382 | 0 |
| 1746575400 | 12.57158483 | 0.26 | 2.12 | 12.29870588 | 12.58144586 | 12.1322463 | 0 |
| 1746489000 | 12.31052665 | 0.07 | 0.60 | 12.2398436 | 12.36059932 | 12.16026056 | 0 |
| 1746402600 | 12.2373501 | -0.21 | -1.68 | 12.46580701 | 12.50538229 | 12.2373501 | 0 |
| 1746316200 | 12.4465408 | -0.13 | -1.06 | 12.59216013 | 12.59216013 | 12.4465408 | 0 |
| 1746229800 | 12.57964845 | 0.06 | 0.46 | 12.545442 | 12.71764962 | 12.52287968 | 0 |
| 1746143400 | 12.52263942 | 0.28 | 2.33 | 12.24680074 | 12.65335228 | 12.23638256 | 0 |
| 1746057000 | 12.23789035 | 0 | 0.00 | 12.25189554 | 12.36450062 | 12.08376194 | 0 |
| 1745970600 | 12.23769685 | -0.11 | -0.91 | 12.34008246 | 12.401285 | 12.18883066 | 0 |
| 1745884200 | 12.3500331 | 0.17 | 1.39 | 12.17237873 | 12.41307459 | 12.06449962 | 0 |
| 1745797800 | 12.18059171 | -0.11 | -0.93 | 12.28975134 | 12.38201359 | 12.16558134 | 0 |
| 1745711400 | 12.29455264 | -0.01 | -0.11 | 12.31946949 | 12.369611 | 12.20350078 | 0 |
| 1745625000 | 12.30753444 | 0.1 | 0.85 | 12.19760078 | 12.45132131 | 12.06900351 | 0 |
| 1745538600 | 12.20395013 | 10.91 | 840.24 | 1.25270628 | 12.2062735 | 1.24759656 | 752 |
| 1745452200 | 1.29796476 | 0 | 0.00 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1745365800 | 1.29796476 | -10.04 | -88.55 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1745279400 | 11.33471593 | 0.28 | 2.57 | 11.07107983 | 11.50159109 | 11.06925776 | 0 |
| 1745193000 | 11.05040972 | -0.01 | -0.05 | 11.0464396 | 11.07882918 | 10.90862285 | 0 |
| 1745106600 | 11.05647076 | 0.09 | 0.79 | 10.971915 | 11.10186422 | 10.96244098 | 0 |
| 1745020200 | 10.96999812 | -0.05 | -0.49 | 11.02873052 | 11.04714219 | 10.95397476 | 0 |
| 1744933800 | 11.02384871 | 0.09 | 0.84 | 10.9146722 | 11.1004798 | 10.88487482 | 0 |
| 1744847400 | 10.93189426 | 0.07 | 0.65 | 10.86613718 | 11.10022915 | 10.79830738 | 0 |
| 1744761000 | 10.86168394 | -0.11 | -1.02 | 10.98218122 | 11.23030565 | 10.85855537 | 0 |
| 1744674600 | 10.97335526 | 0.12 | 1.15 | 10.86954367 | 11.1424395 | 10.86954367 | 0 |
| 1744588200 | 10.84850083 | -0.24 | -2.12 | 11.08416164 | 11.15220313 | 10.79157232 | 0 |
| 1744501800 | 11.08357722 | 0.26 | 2.37 | 10.83243721 | 11.14454599 | 10.75318405 | 0 |
| 1744415400 | 10.82683462 | 0.48 | 4.65 | 10.32141954 | 10.94115529 | 10.26103259 | 0 |
| 1744329000 | 10.34594939 | -0.39 | -3.67 | 10.71741006 | 10.72139836 | 10.19522616 | 0 |
| 1744242600 | 10.74030614 | 9.44 | 727.47 | 1.25270628 | 10.83967747 | 1.24759656 | 752 |
| 1744156200 | 1.29796476 | 0 | 0.00 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1744069800 | 1.29796476 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.29796476 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.29796476 | -9.59 | -88.08 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1743810600 | 10.88881768 | 0.08 | 0.71 | 10.80398919 | 10.99693705 | 10.60480368 | 0 |
| 1743724200 | 10.81239697 | 0.09 | 0.80 | 10.71165682 | 10.88193457 | 10.54971672 | 0 |
| 1743637800 | 10.72612433 | -0.33 | -3.02 | 11.06148244 | 11.4612249 | 10.69066593 | 0 |
| 1743551400 | 11.06003699 | 0.35 | 3.31 | 10.7208607 | 11.10277331 | 10.70384254 | 0 |
| 1743465000 | 10.70572435 | 0.02 | 0.18 | 1.25270628 | 10.88502937 | 1.24759656 | 752 |
| 1743378600 | 10.68643606 | -0.03 | -0.26 | 10.72589576 | 10.84522421 | 10.59210758 | 0 |
| 1743292200 | 10.71398798 | -0.24 | -2.17 | 10.9542332 | 10.98227732 | 10.60962445 | 0 |
| 1743205800 | 10.95116177 | -0.36 | -3.22 | 11.31608478 | 11.36304577 | 10.85520083 | 0 |
| 1743119400 | 11.31589128 | 0.03 | 0.29 | 11.28417053 | 11.39786392 | 11.15405897 | 0 |
| 1743033000 | 11.28307053 | -0.07 | -0.60 | 11.3454367 | 11.46718074 | 11.15596287 | 0 |
| 1742946600 | 11.35121981 | 0.02 | 0.17 | 11.36582759 | 11.49801707 | 11.21671475 | 0 |
| 1742860200 | 11.33225879 | 0.2 | 1.83 | 11.1630187 | 11.52378198 | 11.11414083 | 0 |
| 1742773800 | 11.12899796 | 0.25 | 2.28 | 10.9005865 | 11.14882261 | 10.9005865 | 0 |
| 1742687400 | 10.88133846 | -0.04 | -0.33 | 10.91274103 | 10.97085266 | 10.87002938 | 0 |
| 1742601000 | 10.91761375 | -0.02 | -0.15 | 10.92612673 | 11.00987989 | 10.80513854 | 0 |
| 1742514600 | 10.93404361 | -0.35 | -3.08 | 11.31700037 | 11.35634318 | 10.86089303 | 0 |
| 1742428200 | 11.2811043 | 0.54 | 5.07 | 10.73793991 | 11.29869 | 10.72752433 | 0 |
| 1742341800 | 10.73716588 | -0.19 | -1.71 | 10.91665791 | 10.91665791 | 10.54508166 | 0 |
| 1742255400 | 10.92369297 | 0.2 | 1.83 | 1.25270628 | 10.99389679 | 1.24759656 | 752 |
| 1742169000 | 10.72689836 | -0.23 | -2.13 | 10.95409424 | 11.021463 | 10.65182051 | 0 |
| 1742082600 | 10.96038644 | 0.05 | 0.45 | 10.91528778 | 10.99874224 | 10.86837094 | 0 |
| 1741996200 | 10.91145791 | 0.38 | 3.61 | 10.52431025 | 11.06909672 | 10.50066872 | 0 |
| 1741909800 | 10.53166479 | -0.34 | -3.10 | 10.87761899 | 10.94819035 | 10.37883247 | 0 |
| 1741823400 | 10.86845536 | 0.13 | 1.24 | 10.75971651 | 10.95728254 | 10.48378821 | 0 |
| 1741737000 | 10.73536458 | 0.49 | 4.78 | 10.19137682 | 10.83688526 | 9.98272767 | 0 |
| 1741650600 | 10.24608715 | -0.2 | -1.95 | 1.25270628 | 11.42856 | 1.24759656 | 752 |
| 1741564200 | 10.44957006 | -0.73 | -6.56 | 11.18888751 | 11.22511474 | 10.402587 | 0 |
| 1741477800 | 11.18362128 | -0.07 | -0.63 | 11.25968094 | 11.27925885 | 11.0775019 | 0 |
| 1741391400 | 11.25419264 | -0.44 | -3.74 | 1.25270628 | 11.83072842 | 1.24759656 | 752 |
| 1741305000 | 11.69200259 | -0.1 | -0.84 | 11.79170119 | 12.04947756 | 11.4124678 | 0 |
| 1741218600 | 11.79126872 | 0.45 | 3.94 | 11.32823542 | 11.81504273 | 11.22537189 | 0 |
| 1741132200 | 11.34407307 | 0.13 | 1.14 | 11.17278882 | 11.54504689 | 10.61182185 | 0 |
| 1741045800 | 11.21598229 | -1.02 | -8.34 | 1.25270628 | 12.15727355 | 1.24759656 | 752 |
| 1740959400 | 12.23662282 | 1.09 | 9.82 | 11.18263557 | 12.34591752 | 11.04016428 | 0 |
| 1740873000 | 11.14272911 | 0.17 | 1.59 | 10.93635399 | 11.23510045 | 10.8878969 | 0 |
| 1740786600 | 10.96869812 | -0.02 | -0.18 | 10.9986903 | 11.05008115 | 10.17036125 | 0 |
| 1740700200 | 10.98836433 | 0.09 | 0.87 | 10.94455269 | 11.27686794 | 10.73235939 | 0 |
| 1740613800 | 10.893393 | -0.63 | -5.49 | 11.510669 | 11.59184814 | 10.67169322 | 0 |
| 1740527400 | 11.52662223 | -0.41 | -3.40 | 11.87559591 | 12.01398538 | 11.16870051 | 0 |
| 1740441000 | 11.9328543 | -0.54 | -4.29 | 1.25270628 | 12.48914075 | 1.24759656 | 752 |
| 1740354600 | 12.46813298 | -0.08 | -0.62 | 12.5419368 | 12.55306147 | 12.37244347 | 0 |
| 1740268200 | 12.54639134 | 0.06 | 0.51 | 12.46492649 | 12.58063287 | 12.43806028 | 0 |
