HumanscapeHUM

US$ 0,360502

-0,007842

(

-2,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1112

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,360502

Échange

UPBT

Demande

US$ 0,367775

Heure dernière transaction

04:58:27

Volume (24h)

$ 0

Dernière taille de transaction

217,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,093096

Capitalisation boursière diluée

US$ 391 049 374

Date de Genèse

20/9/2018

Plage de jours 0,358331-0,369472

Plage de 52 semaines 0,133709-0,37581

Approvisionnement en circulation 1 034 734 273 / 1 084 734 273

95.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	HUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/HUM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/HUM	0	19 heures il y a
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	HUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33606165	0.02444081	7.27271618169	0.33237755	0.37581023	0	CX
4	0.32042351	0.04007895	12.508117772	0.31477157	0.37581023	0	CX
12	0.22301221	0.13749025	61.6514450038	0.20435003	0.37581023	0	CX
26	0.23070621	0.12979625	56.2604058209	0.17236187	0.37581023	0	CX
52	0.14923855	0.21126391	141.561218599	0.13370888	0.37581023	0	CX
156	0.31934416	0.0411583	12.888383492	0.00063191	0.42100386	12602.4257058	CX
260	0.00099782	0.35950464	36029.0072358	0.00063191	1.02696924	317888.648058	CX

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734479400	0.36818844	0.00052668	0.14	0.36785848	0.37581023	0.36582367
1734393000	0.36766176	0.00450621	1.24	0.35114043	0.3738731	0.34786385
1734306600	0.36315555	0.01126056	3.20	0.35217252	0.3646075	0.3515805
1734220200	0.35189499	0.00040964	0.12	0.3519377	0.35606891	0.34930175
1734133800	0.35148535	0.00442803	1.28	0.34733495	0.3535685	0.34455014
1734047400	0.34705732	-0.004352	-1.24	0.35114043	0.35574717	0.34461527
1733961000	0.35140929	0.01624234	4.85	0.33606165	0.35375615	0.33237755
1733874600	0.33516695	-0.002823	-0.84	0.33733008	0.34088058	0.32751595
1733788200	0.33799035	-0.012764	-3.64	0.34665952	0.34867271	0.33137743
1733701800	0.35075467	0.00397124	1.15	0.34665952	0.35075467	0.34343048
1733615400	0.34678343	-0.000182	-0.05	0.34655483	0.34897769	0.34404435
1733529000	0.34696592	0.01073125	3.19	0.33567936	0.35404545	0.33480503
1733442600	0.33623467	-0.007163	-2.09	0.34227486	0.35956882	0.32457498
1733356200	0.34339775	0.01003073	3.01	0.3330176	0.34436037	0.32858217
1733269800	0.33336702	0.00138945	0.42	0.33264263	0.33389322	0.3252431
1733183400	0.33197757	-0.005855	-1.73	0.33749428	0.34054201	0.3277983
1733097000	0.33783274	0.00306373	0.92	0.33475031	0.33943442	0.33238616
1733010600	0.33476901	-0.003186	-0.94	0.33827322	0.33827322	0.33363928
1732924200	0.33795527	0.00603836	1.82	0.33193114	0.34243403	0.33120195
1732837800	0.33191691	-0.001302	-0.39	0.33346842	0.3354248	0.32862201
1732751400	0.33321931	0.01415184	4.44	0.31848364	0.33783916	0.31842774
1732665000	0.31906747	-0.003122	-0.97	0.32300689	0.32962387	0.31477157
1732578600	0.3221895	-0.016861	-4.97	0.33949727	0.34308743	0.32211156
1732492200	0.33905099	-0.000114	-0.03	0.33949727	0.34231536	0.33239917
1732405800	0.33916529	-0.004432	-1.29	0.34313157	0.34346247	0.33752853
1732319400	0.34359717	0.00162073	0.47	0.34184181	0.34615193	0.33740204
1732233000	0.34197644	0.01515685	4.64	0.32724591	0.34347798	0.32671503
1732146600	0.32681959	0.00661063	2.06	0.32042351	0.32944409	0.31802452
1732060200	0.32020896	0.00609235	1.94	0.31419361	0.32634732	0.31379386
1731973800	0.31411661	0.00244049	0.78	0.31571482	0.32145448	0.31044271
1731887400	0.31167612	-0.002168	-0.69	0.31431947	0.31711347	0.30804206
1731801000	0.31384442	-0.002367	-0.75	0.31571482	0.31833047	0.31298237
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665
1731628200	0.30296767	-0.010881	-3.47	0.31379178	0.3184792	0.30088567
1731541800	0.31384897	0.00857916	2.81	0.30600514	0.32426275	0.29953602
1731455400	0.30526981	-0.002577	-0.84	0.3070216	0.31222896	0.29594144
1731369000	0.30784653	0.02892589	10.37	0.27928596	0.31094371	0.2786385
1731282600	0.27892064	0.01238616	4.65	0.26641757	0.2826315	0.26572781
1731196200	0.26653448	0.0009588	0.36	0.26558772	0.26698419	0.26296076
1731109800	0.26557568	0.00159557	0.60	0.26354653	0.2681913	0.26261841
1731023400	0.26398011	0.00144338	0.55	0.2624827	0.26700532	0.25853918
1730937000	0.26253673	0.02143499	8.89	0.24127309	0.26535915	0.24115157
1730850600	0.24110174	0.00632456	2.69	0.23533137	0.24441569	0.2341998
1730764200	0.23477718	-0.004184	-1.75	0.24050292	0.24050292	0.231869
1730677800	0.23896092	-0.001261	-0.52	0.24050292	0.24050292	0.23417468
1730591400	0.24022147	-0.000789	-0.33	0.24136272	0.24240934	0.23977016
1730505000	0.24101009	-0.002997	-1.23	0.24362099	0.24823602	0.23884474
1730418600	0.24400665	-0.007222	-2.87	0.25092041	0.25209688	0.2416949
1730332200	0.25122914	-0.000769	-0.31	0.25231931	0.25298933	0.24791158
1730245800	0.25199788	0.0095114	3.92	0.24204349	0.25523175	0.24193662
1730159400	0.24248648	0.00670432	2.84	0.23670483	0.24357557	0.22810756
1730073000	0.23578216	0.0031533	1.36	0.23249	0.23672551	0.23198816
1729986600	0.23262886	0.00254406	1.11	0.23120887	0.23353145	0.23028283
1729900200	0.2300848	-0.006182	-2.62	0.23670483	0.23848716	0.22744135
1729813800	0.23626671	0.00491942	2.13	0.23124912	0.23853834	0.23082263
1729727400	0.23134729	-0.002335	-1.00	0.23362108	0.23363843	0.22628109
1729641000	0.23368256	-0.0005	-0.21	0.23366542	0.23504468	0.23102524
1729554600	0.23418287	-0.005257	-2.20	0.23934002	0.24089305	0.23192782
1729468200	0.23943978	0.00228642	0.96	0.23727582	0.24048203	0.2362605
1729381800	0.23715336	-0.000297	-0.13	0.23756664	0.23810085	0.23609019
1729295400	0.23745012	0.00387426	1.66	0.2090811	0.23937663	0.20851049
1729209000	0.23357586	-0.001172	-0.50	0.2090811	0.23403158	0.20851049
1729122600	0.23474817	0.00301689	1.30	0.23225404	0.23720808	0.23175817
1729036200	0.23173128	0.00231567	1.01	0.22921747	0.2352518	0.22507363
1728949800	0.22941561	0.01161524	5.33	0.2090811	0.23067907	0.20851049
1728863400	0.21780037	-0.001341	-0.61	0.21950772	0.21953558	0.21527359
1728777000	0.21914091	0.00243709	1.12	0.21698999	0.22019308	0.21677811
1728690600	0.21670382	0.00782953	3.75	0.2090811	0.22003426	0.20851049
1728604200	0.20887429	-0.00147	-0.70	0.21016519	0.21244568	0.20435003
1728517800	0.21034463	-0.005476	-2.54	0.21565678	0.21688447	0.20933423
1728431400	0.21582081	-0.000804	-0.37	0.21617284	0.21925181	0.2146823
1728345000	0.21662463	-0.001462	-0.67	0.21080322	0.22354576	0.20980903
1728258600	0.21808703	0.0027489	1.28	0.2152036	0.21829044	0.21456866
1728172200	0.21533813	0.00011891	0.06	0.21576005	0.21641529	0.21414275
1728085800	0.21521922	0.00436436	2.07	0.21080322	0.21672919	0.20980903
1727999400	0.21085486	0.00023176	0.11	0.21009874	0.21319017	0.20826124
1727913000	0.2106231	-0.000681	-0.32	0.21108853	0.21612842	0.20812556
1727826600	0.21130408	-0.008111	-3.70	0.21975707	0.22236686	0.20898786
1727740200	0.21941486	-0.008566	-3.76	0.22741096	0.22752443	0.21840034
1727653800	0.22798063	-0.000437	-0.19	0.22860023	0.22902409	0.22711896
1727567400	0.22841781	0.00027475	0.12	0.22842683	0.2297234	0.22712506
1727481000	0.22814306	0.00203845	0.90	0.22594349	0.2307466	0.22501693
1727394600	0.22610461	0.00754569	3.45	0.21928134	0.22813279	0.21746757
1727308200	0.21855892	-0.004739	-2.12	0.22301221	0.22422078	0.21846998
1727221800	0.22329772	0.00338738	1.54	0.21974604	0.22436846	0.21768666
1727135400	0.21991034	-0.000467	-0.21	0.20185978	0.22162168	0.2000829
1727049000	0.22037692	-1.5E-5	-0.01	0.21991596	0.22183415	0.21653119
1726962600	0.22039184	0.00146031	0.67	0.21931659	0.22039184	0.21783029
1726876200	0.21893153	0.00026778	0.12	0.21834683	0.22243484	0.21660985
1726789800	0.21866375	0.00615814	2.90	0.21437646	0.22158288	0.21408789
1726703400	0.21250561	0.00336868	1.61	0.20924051	0.21297808	0.20559548