ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
HumanscapeHUM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,287871
-0,004812
(
-1,64%
)
Info
Rang Rang 994
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,287871
Échange
UPBT
Demande
US$ 0,293678
Heure dernière transaction
04:58:27
Volume (24h)
$ 0
Dernière taille de transaction
217,79
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,093096
Capitalisation boursière diluée
US$ 312 263 117
Date de Genèse
20/9/2018
Plage de jours 0,286032-0,294483
Plage de 52 semaines 0,172362-0,378299
Approvisionnement en circulation 1 034 734 273 / 1 084 734 273
95.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742083322HUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/HUMETH1https://www.digifinex.com/en-ww/trade/ETH/HUM019 heures il y a
3.47E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742083336HUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.29895618-0.01108557-3.708091935080.266728760.305360CX
40.33884088-0.05097027-15.04253855080.266728760.345194350CX
120.33677908-0.04890847-14.52241926670.266728760.37829940CX
260.205339540.0825310740.19248801280.19971380.37829940CX
520.241374580.0464960319.26301850010.172361870.37829940CX
1560.239436080.0484345320.22858459760.000631910.421003867691.64316772CX
2600.000997820.2868727928749.95389950.000631911.02696924300283.738663CX

À propos de HUM

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.

HUM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826000.292850850.001307320.450.291645860.293875680.290392290
17419962000.291543530.01014773.610.281199320.295755490.280567640
17419098000.28139583-0.008999-3.100.290639390.292524990.27731230
17418234000.290394540.003556051.240.287489150.292767920.280116610
17417370000.286838490.013073024.780.272303660.289551020.266728760
17416506000.27376547-0.005437-1.950.279630150.305360.268987870
17415642000.27920234-0.019613-6.560.298956180.299924140.2779470
17414778000.29881547-0.001886-0.630.300847710.301370810.295980060
17413914000.30070107-0.011698-3.740.315062770.321950310.297456620
17413050000.31239892-0.002652-0.840.315062770.321950310.304930030
17412186000.315051220.011948633.940.302679420.315686440.299931010
17411322000.303102590.003422461.140.298526040.308472410.283537550
17410458000.29968013-0.027271-8.340.317304360.324830510.295194840
17409594000.326950650.029227789.820.298789130.32987090.294982440
17408730000.297722870.004649941.590.292208730.300190940.2909140
17407866000.29307293-0.000525-0.180.29387430.295247410.271742150
17407002000.29359840.002537550.870.292427790.301306930.286758190
17406138000.29106085-0.016919-5.490.307553870.30972290.285137250
17405274000.30798012-0.010854-3.400.317304360.321001990.29841680
17404410000.31883425-0.014302-4.290.335108340.335405580.31779630
17403546000.33313637-0.002091-0.620.335108340.335405580.330579640
17402682000.335227360.001696340.510.33305070.336142260.332332860
17401818000.33353102-0.007976-2.340.341168520.345194350.329152290
17400954000.34150730.006381961.900.335307830.342635640.334696970
17400090000.335125340.004083221.230.331640980.335977510.329741190
17399226000.33104212-0.001284-0.390.332646930.335087940.324078250
17398362000.33232571-0.001304-0.390.338840880.339119240.330428350
17397498000.33362984-0.005-1.480.338840880.339145160.333443190
17396634000.338630080.000638380.190.338185990.339843880.337535950
17395770000.33799170.002837240.850.335527310.343074110.334237270
17394906000.33515446-0.003735-1.100.339685130.340311430.330637350
17394042000.338889010.006463291.940.332252290.340396310.326685370
17393178000.33242572-0.005499-1.630.338313270.341794960.329222630
17392314000.337925110.003533081.060.33511830.347585730.334669450
17391450000.33439203-0.000817-0.240.33485270.337687280.328844610
17390586000.335209390.000283360.080.335013610.336163050.33210880
17389722000.334926030.000183880.050.33511830.347585730.332158740
17388858000.33474215-0.000295-0.090.335275450.34406420.332335150
17387994000.33503696-0.00503-1.480.339399930.343799750.333778980
17387130000.34006721-0.012703-3.600.352370550.353090370.3341610
17386266000.352769740.014036054.140.337958810.3556750.317467030
17385402000.33873369-0.010805-3.090.348883620.352003080.333996690
17384538000.34953896-0.005529-1.560.355067680.356510260.347966980
17383674000.35506816-0.009294-2.550.363588570.367518970.352428530
17382810000.364361760.004071211.130.35996940.369145360.358808990
17381946000.360290550.009354082.670.351624810.363710510.351576960
17381082000.35093647-0.002268-0.640.355171460.359271230.347851120
17380218000.35320418-0.004158-1.160.360757230.366988440.339452190
17379354000.35736194-0.006588-1.810.363415770.365590760.356571020
17378490000.36394990.000494440.140.363402890.36529630.361456150
17377626000.363455460.002532330.700.360757230.371919490.356587850
17376762000.360923130.000339090.090.359644990.370335570.351411510
17375898000.36058404-0.006865-1.870.368419650.368786770.358582820
17375034000.367449290.013301133.760.354033960.372177520.347379680
17374170000.354148160.002332430.660.347034730.37829940.347034730
17373306000.35181573-0.010129-2.800.361780080.368735070.346014620
17372442000.361944240.000258620.070.361912740.363992720.354966420
17371578000.361685620.014603354.210.347034730.367496280.347034730
17370714000.34708227-0.000499-0.140.348406460.349130120.337811260
17369850000.347581570.012290433.670.334812110.34859890.334812110
17368986000.335291140.007934782.420.32794380.337668890.327354490
17368122000.32735636-0.000225-0.070.335869070.337348090.31181010
17367258000.32758118-0.000507-0.150.328158070.330904960.325054780
17366394000.32808867-0.000662-0.200.328633010.329499120.325609150
17365530000.328750220.008638082.700.335869070.337348090.320077170
17364666000.32011214-0.01-3.030.32945450.330760980.316722790
17363802000.33011182-0.006072-1.810.335869070.337348090.321393930
17362938000.33618348-0.018581-5.240.354935360.356392970.333700210
17362074000.354764610.013307213.900.336243480.355602160.333277120
17361210000.34145740.000668950.200.3406990.34268880.337615310
17360346000.340788450.000377530.110.340631710.342390660.338596590
17359482000.340410920.004255921.270.336243480.3432780.333277120
17358618000.3361550.008309372.530.345881160.346520750.330690440
17357754000.327845630.004088811.260.324040220.329177550.322101010
17356890000.323756820.002589480.810.321332410.333526510.319135550
17356026000.32116734-0.003832-1.180.345881160.346520750.316925540
17355162000.32499919-0.004733-1.440.330144090.330144090.322307860
17354298000.329731750.002642090.810.327116240.330427480.326287290
17353434000.32708966-0.004818-1.450.332193890.337115040.324246370
17352570000.33190751-0.012202-3.550.345881160.346520750.330039050
17351706000.34410980.002178570.640.342418940.344693490.338888520
17350842000.341931230.013342854.060.328456180.344619580.324209760
17349978000.32858838-0.00118-0.360.336779080.337838920.320571050
17349114000.32976843-0.007076-2.100.336779080.337838920.326925460
17348250000.33684452-0.00132-0.390.339012330.345268360.334657730
17347386000.33816465-0.001659-0.490.338266630.340281210.319832250
17346522000.33982414-0.008835-2.530.348497470.356518140.331829190
17345658000.34865904-0.019529-5.300.368249790.369471820.348185760
17344794000.368188440.000526680.140.367858480.375810230.365823670
17343930000.367661760.004506211.240.351140430.37387310.347863850
17343066000.363155550.011260563.200.352172520.36460750.35158050
17342202000.351894990.000409640.120.35193770.356068910.349301750

Dernières Valeurs Consultées

Delayed Upgrade Clock