HuntTokenHUNTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,223503

0,000278

(

0,12%

)

Liens officiels

Site Web

Code source

Info

Rang 1387

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:54:23

Volume (24h)

$ 0

Dernière taille de transaction

0,34941

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,372358

Capitalisation boursière diluée

US$ 111 751 345

Date de Genèse

01/2/2019

Plage de jours 0,221365-0,223974

Plage de 52 semaines 0,193087-0,635029

Approvisionnement en circulation 109 257 944 / 500 000 000

21.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23904151	-0.01553882	-6.50046931179	0.21006423	0.29161401	0.38014832	CX
4	0.27668888	-0.05318619	-19.2223807476	0.21006423	0.30768416	0.38014832	CX
12	0.32415858	-0.10065589	-31.0514347638	0.21006423	0.36752065	0.44350637	CX
26	0.24573925	-0.02223656	-9.04884343873	0.19308666	0.36752065	0.37398375	CX
52	0.33898816	-0.11548547	-34.0677001816	0.19308666	0.63502899	7.79529859	CX
156	0.74092026	-0.51741757	-69.8344475018	0.19308666	233.07473362	13.77921774	CX
260	0	0	0	0	324.65088951	16.38331915	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.22362713	-0.001634	-0.73	0.22525837	0.22636228	0.21006423	0
1740441000	0.22526106	-0.027128	-10.75	0.23353094	0.29161401	0.22355193	2
1740354600	0.25238865	0.00473077	1.91	0.24751911	0.25424192	0.24590041	0
1740268200	0.24765788	0.00944541	3.97	0.2382626	0.25023635	0.2377487	0
1740181800	0.23821247	-0.00729	-2.97	0.2451788	0.25443441	0.23440386	0
1740095400	0.24550289	0.00244237	1.00	0.24318138	0.24779486	0.24255199	0
1740009000	0.24306052	0.00444159	1.86	0.23904151	0.24492095	0.23781495	0
1739922600	0.23861893	-0.006743	-2.75	0.2455978	0.24622182	0.23339844	0
1739836200	0.24536233	0.00716956	3.01	0.23353094	0.25492414	0.23058003	2
1739749800	0.23819277	-0.002689	-1.12	0.24118218	0.24401401	0.23783823	0
1739663400	0.24088225	-0.003177	-1.30	0.24406683	0.2452352	0.23969866	0
1739577000	0.24405967	0.00443621	1.85	0.23931458	0.24962665	0.23860998	0
1739490600	0.23962346	-0.005252	-2.14	0.24487618	0.24674378	0.23398396	0
1739404200	0.24487529	0.01168456	5.01	0.23353094	0.24990329	0.22913771	0
1739317800	0.23319073	-0.004859	-2.04	0.23855716	0.24388956	0.23135715	0
1739231400	0.23804952	0.00252385	1.07	0.29519115	0.30553455	0.23548538	2
1739145000	0.23552567	-0.000598	-0.25	0.23559819	0.24009439	0.22729428	0
1739058600	0.23612373	0.00111733	0.48	0.23484524	0.2383781	0.23187643	0
1738972200	0.2350064	-0.004826	-2.01	0.24135139	0.25052732	0.22991841	0
1738885800	0.23983206	-0.009686	-3.88	0.24977168	0.25566813	0.23876845	0
1738799400	0.24951831	0.0059045	2.42	0.2442629	0.25272617	0.24298352	0
1738713000	0.24361381	-0.014402	-5.58	0.25815617	0.25877303	0.2360727	0
1738626600	0.25801561	0.00329471	1.29	0.29519115	0.30553455	0.22308279	2
1738540200	0.2547209	-0.025232	-9.01	0.27951086	0.28295687	0.24695149	0
1738453800	0.27995314	-0.014431	-4.90	0.29551883	0.29793882	0.27786978	0
1738367400	0.29438448	0.00317384	1.09	0.29120438	0.30768416	0.28779418	0
1738281000	0.29121064	0.01202566	4.31	0.27845262	0.29391714	0.27690733	0
1738194600	0.27918498	0.00423298	1.54	0.27668888	0.28354061	0.27408535	0
1738108200	0.274952	-0.008602	-3.03	0.28650316	0.28837165	0.27232608	0
1738021800	0.28355404	-0.006254	-2.16	0.29519115	0.30553455	0.27181039	2
1737935400	0.28980771	-0.007702	-2.59	0.29666839	0.30078409	0.28980771	0
1737849000	0.29750998	0.00098752	0.33	0.29637742	0.29986103	0.2930854	0
1737762600	0.29652246	-0.001662	-0.56	0.29885919	0.30585686	0.29338443	0
1737676200	0.29818414	0.00768705	2.65	0.29040667	0.29947337	0.28574931	0
1737589800	0.29049709	-0.006898	-2.32	0.29837036	0.30128098	0.2892562	0
1737503400	0.29739538	0.00550162	1.88	0.29257956	0.3011628	0.28698662	0
1737417000	0.29189376	0.00325352	1.13	0.29519115	0.3067826	0.2801716	2
1737330600	0.28864024	-0.007779	-2.62	0.29519115	0.3082679	0.2801716	0
1737244200	0.2964195	-0.01516	-4.87	0.31124746	0.31291182	0.2894093	0
1737157800	0.31157962	0.01598021	5.41	0.29604616	0.31564249	0.29604616	0
1737071400	0.29559941	-0.012453	-4.04	0.30843622	0.30932256	0.29249898	0
1736985000	0.30805213	0.0192776	6.68	0.28848625	0.31106034	0.28527481	0
1736898600	0.28877453	0.00859667	3.07	0.28063715	0.29115245	0.28001313	0
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0