HuntTokenHUNTK

US$ 0,325709

-0,001689

(

-0,52%

)

Liens officiels

Site Web

Code source

Info

Rang 1429

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:54:23

Volume (24h)

$ 0

Dernière taille de transaction

0,34941

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,372358

Capitalisation boursière diluée

US$ 162 854 620

Date de Genèse

01/2/2019

Plage de jours 0,324493-0,327563

Plage de 52 semaines 0,193087-0,635029

Approvisionnement en circulation 109 257 944 / 500 000 000

21.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27533877	0.05037047	18.2939983352	0.27006187	0.32978823	0.38014832	CX
4	0.23811398	0.08759526	36.7871134656	0.20269681	0.32978823	0.28511124	CX
12	0.21929746	0.10641178	48.5239455122	0.19308666	0.32978823	0.34436965	CX
26	0.42171566	-0.09600642	-22.765675811	0.19308666	0.42510316	2.12502687	CX
52	0.3936651	-0.06795586	-17.2623532033	0.19308666	0.63502899	11.15881699	CX
156	1.20164002	-0.87593078	-72.8946078211	0.19308666	233.07473362	15.45911728	CX
260	0	0	0	0	324.65088951	17.4293484	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0
1731714600	0.27713295	0.00334395	1.22	0.27510867	0.28031395	0.27000546	0
1731628200	0.273789	-0.01225	-4.28	0.28575021	0.29029296	0.2719599	0
1731541800	0.28603939	-0.004994	-1.72	0.29054096	0.29876608	0.27944103	0
1731455400	0.29103338	-0.010181	-3.38	0.30044029	0.30797335	0.28801621	0
1731369000	0.30121473	0.01589605	5.57	0.2849901	0.3029525	0.27930674	0
1731282600	0.28531868	0.00439324	1.56	0.27906769	0.29063586	0.2770282	0
1731196200	0.28092544	0.015982	6.03	0.26513414	0.28265963	0.26508848	0
1731109800	0.26494344	0.00522855	2.01	0.26245271	0.26724525	0.25881511	0
1731023400	0.25971489	0.01591217	6.53	0.24284206	0.26137119	0.2421491	0
1730937000	0.24380272	0.02648656	12.19	0.21724544	0.24566405	0.21716038	0
1730850600	0.21731616	0.00312996	1.46	0.21557749	0.2218616	0.21323986	0
1730764200	0.2141862	-0.005811	-2.64	0.20549373	0.2385491	0.20269681	2
1730677800	0.21999759	-0.002675	-1.20	0.22329319	0.22331826	0.21585145	0
1730591400	0.22267274	-0.002147	-0.95	0.22514914	0.22578212	0.22169955	0
1730505000	0.22481967	-0.000585	-0.26	0.2257481	0.23145832	0.22141753	0
1730418600	0.2254043	-0.012753	-5.35	0.23811398	0.23879262	0.22436038	0
1730332200	0.23815696	0.00225258	0.95	0.23586947	0.24331478	0.23329279	0
1730245800	0.23590438	0.00623576	2.72	0.22960147	0.23999053	0.22928453	0
1730159400	0.22966862	0.00530107	2.36	0.20549373	0.2385491	0.20269681	2
1730073000	0.22436755	0.00237434	1.07	0.22172641	0.2258627	0.22050164	0
1729986600	0.22199321	0.00590092	2.73	0.21817744	0.22390647	0.2174424	0
1729900200	0.21609229	-0.010555	-4.66	0.22702748	0.22901505	0.21400355	0
1729813800	0.22664698	0.00085949	0.38	0.22556009	0.22895059	0.22462897	0
1729727400	0.22578749	-0.009061	-3.86	0.23457218	0.23479332	0.22015964	0
1729641000	0.23484882	-0.003872	-1.62	0.23904151	0.23904151	0.23338859	0
1729554600	0.238721	-0.006662	-2.71	0.24603381	0.2475397	0.23791433	0
1729468200	0.24538292	0.00825556	3.48	0.23731358	0.24651011	0.23604494	0
1729381800	0.23712736	0.00054613	0.23	0.23647648	0.23834318	0.23571637	0
1729295400	0.23658123	0.00355524	1.53	0.20549373	0.23952498	0.20269681	2
1729209000	0.23302599	-0.000668	-0.29	0.20549373	0.2385491	0.20269681	2
1729122600	0.23369389	0.00111465	0.48	0.23333398	0.23671373	0.23211368	0
1729036200	0.23257924	-0.002734	-1.16	0.235386	0.24015437	0.22803201	0
1728949800	0.23531348	0.0143624	6.50	0.20549373	0.2385491	0.20269681	2
1728863400	0.22095108	-0.000778	-0.35	0.22194576	0.22224121	0.21818013	0
1728777000	0.2217291	0.00382025	1.75	0.21835919	0.22274079	0.21806284	0
1728690600	0.21790885	0.00457767	2.15	0.21329716	0.22114984	0.21310915	0
1728604200	0.21333118	0.00129639	0.61	0.21229801	0.215975	0.20864697	0
1728517800	0.21203479	-0.006508	-2.98	0.21824549	0.22092064	0.21069542	0
1728431400	0.21854273	0.00121851	0.56	0.2174809	0.22025902	0.21542977	0
1728345000	0.21732422	-0.001098	-0.50	0.20549373	0.2385491	0.20269681	2
1728258600	0.21842186	0.00218632	1.01	0.21580669	0.21973347	0.21557391	0
1728172200	0.21623554	6.4E-5	0.03	0.21665991	0.21731616	0.21402504	0
1728085800	0.21617108	0.00575231	2.73	0.21056292	0.21842992	0.20953422	0
1727999400	0.21041877	-0.000977	-0.46	0.20549373	0.2385491	0.20269681	2
1727913000	0.21139555	-0.008085	-3.68	0.21937446	0.22366116	0.21093715	0
1727826600	0.219481	-0.012799	-5.51	0.23303942	0.23783465	0.21722753	0
1727740200	0.23228021	-0.005294	-2.23	0.23806116	0.23817039	0.23056302	0
1727653800	0.23757412	-0.001981	-0.83	0.23958765	0.24022421	0.23603152	0
1727567400	0.23955542	-0.001962	-0.81	0.24165848	0.2421679	0.23760814	0
1727481000	0.24151791	0.00609609	2.59	0.23537884	0.24419576	0.23425524	0
1727394600	0.23542182	0.00485701	2.11	0.23122017	0.23859745	0.22914576	0
1727308200	0.23056481	-0.007153	-3.01	0.23735119	0.23856521	0.22912786	0
1727221800	0.23771737	0.00056404	0.24	0.23709066	0.2391203	0.23239391	0
1727135400	0.23715333	0.00596897	2.58	0.20549373	0.24177934	0.20269681	2
1727049000	0.23118436	-0.003303	-1.41	0.23419794	0.23471184	0.22636407	0
1726962600	0.23448712	0.00579886	2.54	0.22914934	0.23468319	0.22667294	0
1726876200	0.22868826	0.00781596	3.54	0.22072009	0.2302058	0.21848453	0
1726789800	0.2208723	0.01004796	4.77	0.21327209	0.22284196	0.21278057	0
1726703400	0.21082434	0.0015238	0.73	0.2094984	0.2112908	0.20409169	0
1726617000	0.20930054	0.00326874	1.59	0.20549373	0.21405727	0.20269681	0
1726530600	0.2060318	-0.001497	-0.72	0.20780808	0.20891377	0.20200206	0
1726444200	0.20752874	-0.008882	-4.10	0.21646831	0.21748448	0.20674357	0
1726357800	0.21641102	-0.002276	-1.04	0.2186233	0.2186233	0.21423902	0
1726271400	0.21868687	0.00707108	3.34	0.21137674	0.22048732	0.20931308	0
1726185000	0.21161579	0.00181209	0.86	0.20951004	0.21367319	0.20750815	0
1726098600	0.2098037	-0.004038	-1.89	0.21352905	0.21354427	0.20425642	0
1726012200	0.2138415	0.00233583	1.10	0.21098371	0.21467682	0.2078994	0
1725925800	0.21150567	0.00545954	2.65	0.24039252	0.24203629	0.20366373	2
1725839400	0.20604613	0.00285153	1.40	0.20315699	0.20842763	0.20087667	0
1725753000	0.2031946	0.00421597	2.12	0.19951939	0.20673819	0.19899027	0
1725666600	0.19897863	-0.013077	-6.17	0.21221206	0.21539664	0.19308666	0
1725580200	0.21205538	-0.006833	-3.12	0.21929746	0.22076307	0.21037043	0
1725493800	0.21888831	-0.000276	-0.13	0.2166241	0.22275332	0.20712049	0
1725407400	0.21916406	-0.007962	-3.51	0.22709374	0.22831761	0.2181864	0
1725321000	0.22712597	0.00951078	4.37	0.24039252	0.24203629	0.21795183	2
1725234600	0.21761519	-0.007247	-3.22	0.22483847	0.22518496	0.21545663	0
1725148200	0.22486175	-0.001378	-0.61	0.22607847	0.22667205	0.22320366	0
1725061800	0.22623962	-3.7E-5	-0.02	0.22612771	0.22729876	0.21855615	0
1724975400	0.22627633	-0.000483	-0.21	0.22631482	0.23239481	0.22454661	0
1724889000	0.22675979	0.00618026	2.80	0.22012472	0.22868826	0.21669841	0