ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HUNT TokenHUNT
US$ 0,40553
0,00729
(
1,83%
)
Info
Rang Rang 325
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,40553
Échange
UPBT
Demande
US$ 0,417705
Heure dernière transaction
14:05:33
Volume (24h)
$ 4 314 905
Dernière taille de transaction
203,59
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,397694
Capitalisation boursière diluée
US$ 80 665 029
Date de Genèse
04/2/2019
Plage de jours 0,397346-0,406499
Plage de 52 semaines 0,223524-0,657109
Approvisionnement en circulation 198 912 688 / 198 912 688
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4103HTX1697.7232/cdn/crypto/logos/exchanges/HUOB.png$ 700,001732696841HUNT/USDThttps://www.huobi.com/en-us/exchange/hunt_usdtUSDT1https://www.huobi.com/en-us/exchange/hunt_usdt1002 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HUNT/USDThttps://hitbtc.com/HUNT-to-USDTUSDT2https://hitbtc.com/HUNT-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HUNT/USDThttps://poloniex.com/exchange#USDT_HUNTUSDT3https://poloniex.com/exchange#USDT_HUNT0-
4.33E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732705033HUNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.335198080.0703317520.98214584050.329330020.41630283720.60801943CX
40.279950820.1255790144.85752533250.261353740.416302835379.95261076CX
120.258958330.146571556.60041907130.236960720.416302833419.80779497CX
260.40635835-0.00082852-0.2038890058490.223524040.430604672248.85583266CX
520.41901007-0.01348024-3.21716373070.223524040.657108725182.67316251CX
1560.9641826-0.55865277-57.94055711020.2101141.384618219830.91698664CX
2600.031017510.374512321207.422259230.020286481.4446502440856.6272338CX

À propos de HUNT

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17326650000.398144710.006317711.610.392821060.411317390.386121931147
17325786000.3918270.0430050912.330.350053530.393508830.3313943196
17324922000.348821910.002814670.810.346345910.416302830.34197841639
17324058000.34600724-0.004521-1.290.350053530.350391110.344337460
17323194000.350528530.001653430.470.348737750.353134820.344208431152
17322330000.34887510.015462614.640.333847410.350406930.333305830
17321466000.33341249-0.001561-0.470.335198080.33996260.329330021009
17320602000.334973640.002752330.830.332302750.341395030.330640512124
17319738000.332221310.007072152.180.313215120.339982120.3083308413
17318874000.32514916-0.002262-0.690.327906760.330821550.32135815
17318010000.327411180.01119983.540.315714820.330874840.31298237686
17317146000.316211380.013243714.370.304201920.318816410.30246651125
17316282000.30296767-0.028971-8.730.331877760.332169930.294168051353
17315418000.331938250.00819392.530.337752070.399683160.32159854108297
17314554000.323744350.009687663.080.313215120.332190580.302118864814
17313690000.314056690.024686578.530.289749130.331553810.28907741417
17312826000.28937012-0.010193-3.400.299431860.31684050.28862784810
17311962000.29956325-0.010403-3.360.309979910.310487620.295546684546
17311098000.309965850.031531511.320.277977030.337603610.276998097668
17310234000.278434350.001522410.550.276854950.281625210.272695510
17309370000.27691194-0.003794-1.350.280905840.301981510.2653972712176
17308506000.280706350.007363472.690.273988110.284564670.272670660
17307642000.27334288-0.022776-7.690.266840420.297576340.2620295715
17306778000.296118720.0295905811.100.266840420.297807720.26135374528
17305914000.26652814-0.000875-0.330.267794370.268955610.266027410
17305050000.26740313-0.003325-1.230.270299950.275420370.265000650
17304186000.27072784-0.008013-2.870.278398730.279704040.268162930
17303322000.27874127-0.000853-0.310.279950820.280694220.27506040
17302458000.27959419-0.006218-2.180.285290460.291646440.276175733586
17301594000.285812590.007902212.840.289912260.289963730.278800940
17300730000.277910380.00103510.370.276710.279518640.27594551348
17299866000.27687528-0.004929-1.750.28318090.283607040.2740830381
17299002000.28180415-0.007572-2.620.289912260.292095230.27856650
17298138000.289375650.006025222.130.28323020.292157920.282707830
17297274000.28335043-0.006227-2.150.289501620.289523120.277145432002
17296410000.28957782-0.00197-0.680.290903350.292593250.2863984455301
17295546000.29154755-0.005165-1.740.29658850.2985130.288740113421
17294682000.296712120.002833310.960.294030560.298003670.292772380
17293818000.29387881-0.000368-0.130.294390940.295052920.292561330
17292954000.29424654-0.002603-0.880.276565490.301082380.27581071161
17292090000.29685002-0.00149-0.500.276565490.297429180.275810710
17291226000.298339890.003834141.300.295170120.301466180.294539930
17290362000.29450575-0.008958-2.950.303201210.311183220.29177256113
17289498000.30346330.015364245.330.276565490.305134570.275810710
17288634000.28809906-0.001773-0.610.290357470.290394330.284756710
17287770000.289872270.00322371.120.287027110.291264040.28674684330
17286906000.286648570.010356653.750.276565490.291053960.275810710
17286042000.27629192-0.001945-0.700.27799950.281016040.270307390
17285178000.27823684-0.007244-2.540.285263580.286887530.276900330
17284314000.285480550.007052342.530.277847510.290650810.2765959737
17283450000.27842821-0.016963-5.740.269123430.301226690.2678541914
17282586000.295391660.013031864.620.28218340.295667170.28159713212
17281722000.28235980.005737982.070.282913030.283772210.28079237287
17280858000.276621820.007432482.760.269123430.278562590.26785419168
17279994000.26918934-0.027018-9.120.295470280.299817870.265878180
17279130000.2962077-0.000958-0.320.296862250.303950060.292695320
17278266000.2971654-0.011407-3.700.309053180.312723420.2939080
17277402000.30857191-0.012046-3.760.319817140.319976720.307145150
17276538000.32061829-0.000615-0.190.321489660.322085750.319406490
17275674000.321233120.00038640.120.321245810.323069220.319415080
17274810000.320846720.002866750.900.317753390.324508190.316450330
17273946000.317979970.003053570.970.315967350.326749270.31335385609
17273082000.3149264-0.006828-2.120.321343250.32308470.314798250
17272218000.321754650.004880951.540.316636950.32329750.313669550
17271354000.31687370.005678621.820.304989260.316970950.2735497626
17270490000.31119508-2.1E-5-0.010.310544160.313252830.305764599
17269626000.311216150.002062120.670.309697780.311216150.307598971255
17268762000.309154030.021173257.350.287563410.310143630.285275826
17267898000.287980780.008110282.900.282334410.29182530.281954370
17267034000.2798705-0.012439-4.260.292454320.294659370.270769846654
17266170000.292309540.012908514.620.278990670.297477950.27899067189
17265306000.279401030.01089894.060.268657490.287640320.2640762909
17264442000.268502130.000821190.310.267641920.270911370.265743833848
17263578000.26768094-0.011019-3.950.278492920.278981260.2653992186
17262714000.278700150.012825874.820.265849920.279043260.2640337611
17261850000.265874280.003696311.410.262288020.267603380.262188890
17260986000.26217797-0.001095-0.420.263380150.265057620.25389750
17260122000.263273080.002222990.850.260293850.26521620.257879750
17259258000.261050090.008198173.240.304989260.306177710.25178481928
17258394000.252851920.004002831.610.249204950.254453320.246730470
17257530000.248849090.005859362.410.243476950.252187270.2423830956630
17256666000.24298973-0.010256-4.050.253327780.256772830.236960720
17255802000.25324556-0.007833-3.000.261603850.262644760.251547860
17254938000.261078480.001039370.400.258958330.263851140.251733580
17254074000.26003911-0.006791-2.550.266690590.269636790.2596480
17253210000.266829640.008590523.330.304989260.306177710.258865740
17252346000.25823912-0.008825-3.300.267076610.26744580.25817643572
17251482000.26706393-0.000647-0.240.267752210.268845660.266209660
17250618000.26771054-0.001258-0.470.26861690.271260740.26233941366
17249754000.268968970.000861380.320.267394160.277116220.266718830
17248890000.26810759-0.009909-3.560.277254060.277963120.26239336498
17248026000.27801611-0.015122-5.160.292997870.294490650.270398780

Dernières Valeurs Consultées

Delayed Upgrade Clock