# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2545 | HTX | 22695.7665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 732,45 | 1747858611 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 100 | 4 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HUNT/USDT | https://hitbtc.com/HUNT-to-USDT | USDT | 2 | https://hitbtc.com/HUNT-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HUNT/USDT | https://poloniex.com/exchange#USDT_HUNT | USDT | 3 | https://poloniex.com/exchange#USDT_HUNT | 0 | - | |||
2.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747871518 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 0 | Récemment |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.270779 | 0.00677933 | 2.50363949937 | 0.25837265 | 0.3051888 | 625.49691226 | CX |
4 | 0.24409565 | 0.03346268 | 13.7088391374 | 0.23806654 | 0.3051888 | 367.40413065 | CX |
12 | 0.2614651 | 0.01609323 | 6.15502030673 | 0.20616007 | 0.31952688 | 478.62841975 | CX |
26 | 0.33384741 | -0.05628908 | -16.8607208904 | 0.20616007 | 0.49455034 | 1794.79574025 | CX |
52 | 0.45013128 | -0.17257295 | -38.3383598669 | 0.20616007 | 0.49455034 | 2035.25086003 | CX |
156 | 0.46634819 | -0.18878986 | -40.4825973486 | 0.20616007 | 0.71762026 | 5579.39076049 | CX |
260 | 0.03101751 | 0.24654082 | 794.844009077 | 0.02028648 | 1.44465024 | 36909.1781809 | CX |
À propos de HUNT
HUNT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.27051048 | 0.0031985 | 1.20 | 0.26741533 | 0.27143654 | 0.26372687 | 0 |
1747698600 | 0.26731198 | -0.000681 | -0.25 | 0.26937767 | 0.27060627 | 0.25837265 | 0 |
1747612200 | 0.26799303 | 0.00685643 | 2.63 | 0.26116876 | 0.26817744 | 0.26104251 | 0 |
1747525800 | 0.2611366 | -0.016461 | -5.93 | 0.27743429 | 0.27753375 | 0.2599414 | 2424 |
1747439400 | 0.27759745 | -0.026644 | -8.76 | 0.26987121 | 0.28033719 | 0.26922705 | 1557 |
1747353000 | 0.3042417 | 0.03494005 | 12.97 | 0.26931811 | 0.3051888 | 0.26927612 | 272 |
1747266600 | 0.26930165 | -0.001727 | -0.64 | 0.270779 | 0.27447526 | 0.26702252 | 123 |
1747180200 | 0.27102881 | -0.003845 | -1.40 | 0.27450366 | 0.27475584 | 0.26672248 | 28 |
1747093800 | 0.27487407 | 0.27487407 | 0 | 0.26878814 | 0.27933857 | 0.26866142 | 4043 |
1747007400 | 0 | -0.269885 | -100.00 | 0.27237269 | 0.27544939 | 0.26950111 | 0 |
1746921000 | 0.26988453 | 0.00434384 | 1.64 | 0.27237269 | 0.27544939 | 0.26582297 | 0 |
1746834600 | 0.26554069 | 0.00471561 | 1.81 | 0.26121179 | 0.26850109 | 0.25898876 | 31 |
1746748200 | 0.26082508 | 0.01426708 | 5.79 | 0.24654385 | 0.26264183 | 0.24616651 | 81 |
1746661800 | 0.246558 | -0.006093 | -2.41 | 0.25288029 | 0.25480795 | 0.24648111 | 31 |
1746575400 | 0.25265139 | -0.022243 | -8.09 | 0.24906134 | 0.25284957 | 0.24382199 | 191 |
1746489000 | 0.27489433 | 0.00163403 | 0.60 | 0.27331598 | 0.27601245 | 0.2474805 | 1500 |
1746402600 | 0.2732603 | -0.004671 | -1.68 | 0.27836174 | 0.27924546 | 0.2732603 | 0 |
1746316200 | 0.27793153 | -0.002972 | -1.06 | 0.28118321 | 0.28118321 | 0.27793153 | 0 |
1746229800 | 0.28090383 | 0.00127302 | 0.46 | 0.28014 | 0.2839854 | 0.27963618 | 0 |
1746143400 | 0.27963081 | 0.00635845 | 2.33 | 0.27347133 | 0.28254963 | 0.27323869 | 0 |
1746057000 | 0.27327236 | 4.0E-6 | 0.00 | 0.2735851 | 0.27609957 | 0.26983067 | 0 |
1745970600 | 0.27326804 | -0.002508 | -0.91 | 0.27555431 | 0.27692097 | 0.27217686 | 0 |
1745884200 | 0.27577651 | 0.00378363 | 1.39 | 0.27180948 | 0.27718423 | 0.26940054 | 0 |
1745797800 | 0.27199288 | -0.002545 | -0.93 | 0.27443042 | 0.27649064 | 0.2716577 | 0 |
1745711400 | 0.27453763 | -0.00029 | -0.11 | 0.27509402 | 0.27621369 | 0.27250444 | 0 |
1745625000 | 0.27482751 | 0.00231304 | 0.85 | 0.27237269 | 0.27803828 | 0.26950111 | 0 |
1745538600 | 0.27251447 | 0.00098489 | 0.36 | 0.24409565 | 0.27256636 | 0.23806654 | 0 |
1745452200 | 0.27152958 | -4.6E-5 | -0.02 | 0.24409565 | 0.27395577 | 0.23806654 | 0 |
1745365800 | 0.27157595 | 0.00625266 | 2.36 | 0.24409565 | 0.2722977 | 0.23806654 | 34 |
1745279400 | 0.26532329 | 0.00665505 | 2.57 | 0.25915209 | 0.26922951 | 0.25910944 | 0 |
1745193000 | 0.25866824 | -0.000142 | -0.05 | 0.25857531 | 0.25933349 | 0.25534929 | 0 |
1745106600 | 0.25881012 | 0.00202415 | 0.79 | 0.25683084 | 0.25987269 | 0.25660907 | 0 |
1745020200 | 0.25678597 | -0.001261 | -0.49 | 0.25816078 | 0.25859176 | 0.25641089 | 0 |
1744933800 | 0.2580465 | 0.01141179 | 4.63 | 0.24624616 | 0.25984029 | 0.24598006 | 32 |
1744847400 | 0.24663471 | 0.00158402 | 0.65 | 0.24515116 | 0.25043252 | 0.24362085 | 0 |
1744761000 | 0.24505069 | 0.00930987 | 3.95 | 0.23593043 | 0.25336717 | 0.23557858 | 997 |
1744674600 | 0.23574082 | -0.003165 | -1.32 | 0.23936933 | 0.24435513 | 0.2337419 | 373 |
1744588200 | 0.23890592 | -0.005177 | -2.12 | 0.24409565 | 0.24559406 | 0.23765224 | 0 |
1744501800 | 0.24408278 | 0.00565399 | 2.37 | 0.23855217 | 0.24542543 | 0.23680685 | 0 |
1744415400 | 0.23842879 | 0.01059007 | 4.65 | 0.22729852 | 0.24094636 | 0.22596868 | 0 |
1744329000 | 0.22783872 | -0.008685 | -3.67 | 0.23601904 | 0.23610687 | 0.22451949 | 0 |
1744242600 | 0.23652325 | 0.02641775 | 12.57 | 0.21795989 | 0.23846677 | 0.20616007 | 34 |
1744156200 | 0.2101055 | -0.007942 | -3.64 | 0.21795989 | 0.22902308 | 0.20991709 | 0 |
1744069800 | 0.21804752 | 0.0022006 | 1.02 | 0.2135018 | 0.22011552 | 0.21261352 | 0 |
1743983400 | 0.21584692 | -0.012249 | -5.37 | 0.22962395 | 0.23020695 | 0.21202497 | 0 |
1743897000 | 0.22809602 | -0.002475 | -1.07 | 0.21795989 | 0.23005947 | 0.21394152 | 0 |
1743810600 | 0.23057094 | 0.01244143 | 5.70 | 0.21795989 | 0.23260349 | 0.21394152 | 103 |
1743724200 | 0.21812951 | 0.00339229 | 1.58 | 0.21444758 | 0.21941745 | 0.21283019 | 1581 |
1743637800 | 0.21473722 | -0.024569 | -10.27 | 0.23933753 | 0.24506158 | 0.21402734 | 192 |
1743551400 | 0.23930625 | 0.00766627 | 3.31 | 0.23196749 | 0.24023094 | 0.23159927 | 0 |
1743465000 | 0.23163998 | -0.035788 | -13.38 | 0.26414012 | 0.26680146 | 0.22857093 | 1828 |
1743378600 | 0.26742833 | -0.000689 | -0.26 | 0.26841581 | 0.271402 | 0.26506775 | 0 |
1743292200 | 0.26811781 | 0.01177276 | 4.59 | 0.25641694 | 0.26986511 | 0.24938211 | 2113 |
1743205800 | 0.25634505 | -0.008538 | -3.22 | 0.26488717 | 0.26598644 | 0.25409879 | 0 |
1743119400 | 0.26488264 | 0.00076827 | 0.29 | 0.26414012 | 0.26680146 | 0.26109447 | 0 |
1743033000 | 0.26411437 | -0.001595 | -0.60 | 0.26557424 | 0.26842403 | 0.26113904 | 0 |
1742946600 | 0.26570961 | 0.01266002 | 5.00 | 0.25379918 | 0.26914585 | 0.25379918 | 27 |
1742860200 | 0.25304959 | 0.00453882 | 1.83 | 0.24927045 | 0.2573263 | 0.24817901 | 0 |
1742773800 | 0.24851077 | 0.00553024 | 2.28 | 0.24341034 | 0.24895345 | 0.24341034 | 0 |
1742687400 | 0.24298053 | -0.00081 | -0.33 | 0.24368175 | 0.24497938 | 0.24272799 | 0 |
1742601000 | 0.24379055 | -0.011312 | -4.43 | 0.25491771 | 0.25687176 | 0.24127898 | 254 |
1742514600 | 0.25510242 | -0.008966 | -3.40 | 0.2649086 | 0.26582954 | 0.25414415 | 32 |
1742428200 | 0.26406835 | 0.01273252 | 5.07 | 0.25135394 | 0.26448 | 0.25111014 | 0 |
1742341800 | 0.25133583 | 0.00572728 | 2.33 | 0.24545038 | 0.2534693 | 0.24017779 | 42 |
1742255400 | 0.24560855 | 0.00194681 | 0.80 | 0.25641369 | 0.25662856 | 0.24115275 | 0 |
1742169000 | 0.24366174 | -0.012899 | -5.03 | 0.25641369 | 0.25662856 | 0.24195634 | 26 |
1742082600 | 0.25656098 | 0.0010599 | 0.41 | 0.25550531 | 0.25745881 | 0.25440708 | 0 |
1741996200 | 0.25550108 | 0.01546314 | 6.44 | 0.23987031 | 0.27769738 | 0.23950283 | 388 |
1741909800 | 0.24003794 | -0.005166 | -2.11 | 0.2454102 | 0.2495314 | 0.23655458 | 68 |
1741823400 | 0.24520346 | 0.00300266 | 1.24 | 0.2427502 | 0.24720749 | 0.23652498 | 0 |
1741737000 | 0.2422008 | 0.0141944 | 6.23 | 0.22678893 | 0.24449121 | 0.22522054 | 56 |
1741650600 | 0.2280064 | -0.004528 | -1.95 | 0.29482895 | 0.30721908 | 0.22402736 | 0 |
1741564200 | 0.23253451 | -0.016335 | -6.56 | 0.24898656 | 0.24979272 | 0.231489 | 0 |
1741477800 | 0.24886937 | -0.00157 | -0.63 | 0.25056193 | 0.25099759 | 0.24650789 | 0 |
1741391400 | 0.25043979 | -0.053857 | -17.70 | 0.29482895 | 0.30721908 | 0.24773764 | 760 |
1741305000 | 0.30429636 | -0.002584 | -0.84 | 0.30689112 | 0.31360001 | 0.29702118 | 0 |
1741218600 | 0.30687986 | 0.01163872 | 3.94 | 0.29482895 | 0.3074986 | 0.29215182 | 0 |
1741132200 | 0.29524114 | 0.00851549 | 2.97 | 0.28562145 | 0.30047169 | 0.27618355 | 2896 |
1741045800 | 0.28672565 | 0.00688605 | 2.46 | 0.27524096 | 0.31078885 | 0.26117096 | 4035 |
1740959400 | 0.2798396 | -0.003297 | -1.16 | 0.2996502 | 0.31952688 | 0.27425639 | 2396 |
1740873000 | 0.28313703 | -0.003179 | -1.11 | 0.28547193 | 0.30105605 | 0.28242363 | 1773 |
1740786600 | 0.28631621 | 0.03671527 | 14.71 | 0.2498355 | 0.28844055 | 0.23456302 | 9864 |
1740700200 | 0.24960094 | 0.00215728 | 0.87 | 0.24860576 | 0.25615431 | 0.24378578 | 0 |
1740613800 | 0.24744366 | -0.019709 | -7.38 | 0.2614651 | 0.26330909 | 0.24240775 | 0 |
1740527400 | 0.26715279 | -0.009415 | -3.40 | 0.27524096 | 0.27732165 | 0.25641995 | 53 |
1740441000 | 0.27656804 | -0.011446 | -3.97 | 0.28971903 | 0.28997601 | 0.27566768 | 33 |
1740354600 | 0.28801416 | -0.001808 | -0.62 | 0.28971903 | 0.28997601 | 0.28580373 | 0 |
1740268200 | 0.28982193 | 0.00146658 | 0.51 | 0.28794009 | 0.29061291 | 0.28731948 | 0 |
1740181800 | 0.28835535 | -0.006896 | -2.34 | 0.29495838 | 0.29843892 | 0.28456971 | 0 |