ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HUNT TokenHUNT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,277558
0,007322
(
2,71%
)
Info
Rang Rang 335
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,253423
Échange
UPBT
Demande
US$ 0,258908
Heure dernière transaction
08:52:03
Volume (24h)
$ 228 203
Dernière taille de transaction
128,66
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,26186
Capitalisation boursière diluée
US$ 55 209 873
Date de Genèse
04/2/2019
Plage de jours 0,26867-0,279639
Plage de 52 semaines 0,20616-0,49455
Approvisionnement en circulation 198 912 688 / 198 912 688
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2545HTX22695.7665/cdn/crypto/logos/exchanges/HUOB.png$ 5 732,451747858611HUNT/USDThttps://www.huobi.com/en-us/exchange/hunt_usdtUSDT1https://www.huobi.com/en-us/exchange/hunt_usdt1004 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HUNT/USDThttps://hitbtc.com/HUNT-to-USDTUSDT2https://hitbtc.com/HUNT-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HUNT/USDThttps://poloniex.com/exchange#USDT_HUNTUSDT3https://poloniex.com/exchange#USDT_HUNT0-
2.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747871518HUNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2707790.006779332.503639499370.258372650.3051888625.49691226CX
40.244095650.0334626813.70883913740.238066540.3051888367.40413065CX
120.26146510.016093236.155020306730.206160070.31952688478.62841975CX
260.33384741-0.05628908-16.86072089040.206160070.494550341794.79574025CX
520.45013128-0.17257295-38.33835986690.206160070.494550342035.25086003CX
1560.46634819-0.18878986-40.48259734860.206160070.717620265579.39076049CX
2600.031017510.24654082794.8440090770.020286481.4446502436909.1781809CX

À propos de HUNT

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.270510480.00319851.200.267415330.271436540.263726870
17476986000.26731198-0.000681-0.250.269377670.270606270.258372650
17476122000.267993030.006856432.630.261168760.268177440.261042510
17475258000.2611366-0.016461-5.930.277434290.277533750.25994142424
17474394000.27759745-0.026644-8.760.269871210.280337190.269227051557
17473530000.30424170.0349400512.970.269318110.30518880.26927612272
17472666000.26930165-0.001727-0.640.2707790.274475260.26702252123
17471802000.27102881-0.003845-1.400.274503660.274755840.2667224828
17470938000.274874070.2748740700.268788140.279338570.268661424043
17470074000-0.269885-100.000.272372690.275449390.269501110
17469210000.269884530.004343841.640.272372690.275449390.265822970
17468346000.265540690.004715611.810.261211790.268501090.2589887631
17467482000.260825080.014267085.790.246543850.262641830.2461665181
17466618000.246558-0.006093-2.410.252880290.254807950.2464811131
17465754000.25265139-0.022243-8.090.249061340.252849570.24382199191
17464890000.274894330.001634030.600.273315980.276012450.24748051500
17464026000.2732603-0.004671-1.680.278361740.279245460.27326030
17463162000.27793153-0.002972-1.060.281183210.281183210.277931530
17462298000.280903830.001273020.460.280140.28398540.279636180
17461434000.279630810.006358452.330.273471330.282549630.273238690
17460570000.273272364.0E-60.000.27358510.276099570.269830670
17459706000.27326804-0.002508-0.910.275554310.276920970.272176860
17458842000.275776510.003783631.390.271809480.277184230.269400540
17457978000.27199288-0.002545-0.930.274430420.276490640.27165770
17457114000.27453763-0.00029-0.110.275094020.276213690.272504440
17456250000.274827510.002313040.850.272372690.278038280.269501110
17455386000.272514470.000984890.360.244095650.272566360.238066540
17454522000.27152958-4.6E-5-0.020.244095650.273955770.238066540
17453658000.271575950.006252662.360.244095650.27229770.2380665434
17452794000.265323290.006655052.570.259152090.269229510.259109440
17451930000.25866824-0.000142-0.050.258575310.259333490.255349290
17451066000.258810120.002024150.790.256830840.259872690.256609070
17450202000.25678597-0.001261-0.490.258160780.258591760.256410890
17449338000.25804650.011411794.630.246246160.259840290.2459800632
17448474000.246634710.001584020.650.245151160.250432520.243620850
17447610000.245050690.009309873.950.235930430.253367170.23557858997
17446746000.23574082-0.003165-1.320.239369330.244355130.2337419373
17445882000.23890592-0.005177-2.120.244095650.245594060.237652240
17445018000.244082780.005653992.370.238552170.245425430.236806850
17444154000.238428790.010590074.650.227298520.240946360.225968680
17443290000.22783872-0.008685-3.670.236019040.236106870.224519490
17442426000.236523250.0264177512.570.217959890.238466770.2061600734
17441562000.2101055-0.007942-3.640.217959890.229023080.209917090
17440698000.218047520.00220061.020.21350180.220115520.212613520
17439834000.21584692-0.012249-5.370.229623950.230206950.212024970
17438970000.22809602-0.002475-1.070.217959890.230059470.213941520
17438106000.230570940.012441435.700.217959890.232603490.21394152103
17437242000.218129510.003392291.580.214447580.219417450.212830191581
17436378000.21473722-0.024569-10.270.239337530.245061580.21402734192
17435514000.239306250.007666273.310.231967490.240230940.231599270
17434650000.23163998-0.035788-13.380.264140120.266801460.228570931828
17433786000.26742833-0.000689-0.260.268415810.2714020.265067750
17432922000.268117810.011772764.590.256416940.269865110.249382112113
17432058000.25634505-0.008538-3.220.264887170.265986440.254098790
17431194000.264882640.000768270.290.264140120.266801460.261094470
17430330000.26411437-0.001595-0.600.265574240.268424030.261139040
17429466000.265709610.012660025.000.253799180.269145850.2537991827
17428602000.253049590.004538821.830.249270450.25732630.248179010
17427738000.248510770.005530242.280.243410340.248953450.243410340
17426874000.24298053-0.00081-0.330.243681750.244979380.242727990
17426010000.24379055-0.011312-4.430.254917710.256871760.24127898254
17425146000.25510242-0.008966-3.400.26490860.265829540.2541441532
17424282000.264068350.012732525.070.251353940.264480.251110140
17423418000.251335830.005727282.330.245450380.25346930.2401777942
17422554000.245608550.001946810.800.256413690.256628560.241152750
17421690000.24366174-0.012899-5.030.256413690.256628560.2419563426
17420826000.256560980.00105990.410.255505310.257458810.254407080
17419962000.255501080.015463146.440.239870310.277697380.23950283388
17419098000.24003794-0.005166-2.110.24541020.24953140.2365545868
17418234000.245203460.003002661.240.24275020.247207490.236524980
17417370000.24220080.01419446.230.226788930.244491210.2252205456
17416506000.2280064-0.004528-1.950.294828950.307219080.224027360
17415642000.23253451-0.016335-6.560.248986560.249792720.2314890
17414778000.24886937-0.00157-0.630.250561930.250997590.246507890
17413914000.25043979-0.053857-17.700.294828950.307219080.24773764760
17413050000.30429636-0.002584-0.840.306891120.313600010.297021180
17412186000.306879860.011638723.940.294828950.30749860.292151820
17411322000.295241140.008515492.970.285621450.300471690.276183552896
17410458000.286725650.006886052.460.275240960.310788850.261170964035
17409594000.2798396-0.003297-1.160.29965020.319526880.274256392396
17408730000.28313703-0.003179-1.110.285471930.301056050.282423631773
17407866000.286316210.0367152714.710.24983550.288440550.234563029864
17407002000.249600940.002157280.870.248605760.256154310.243785780
17406138000.24744366-0.019709-7.380.26146510.263309090.242407750
17405274000.26715279-0.009415-3.400.275240960.277321650.2564199553
17404410000.27656804-0.011446-3.970.289719030.289976010.2756676833
17403546000.28801416-0.001808-0.620.289719030.289976010.285803730
17402682000.289821930.001466580.510.287940090.290612910.287319480
17401818000.28835535-0.006896-2.340.294958380.298438920.284569710