HUNT TokenHUNT

US$ 0,403664

0,005424

(

1,36%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 322

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,406461

Échange

UPBT

Demande

US$ 0,415784

Heure dernière transaction

14:05:33

Volume (24h)

$ 4 726 879

Dernière taille de transaction

203,59

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,397694

Capitalisation boursière diluée

US$ 80 293 949

Date de Genèse

04/2/2019

Plage de jours 0,397346-0,404052

Plage de 52 semaines 0,223524-0,657109

Approvisionnement en circulation 198 912 688 / 198 912 688

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4211	HTX	308.7951	/cdn/crypto/logos/exchanges/HUOB.png	$ 130,00	1732665855	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	7 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
4.33E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732689448	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.33519808	0.06846621	20.4255973065	0.32933002	0.41630283	720.60801943	CX
4	0.27995082	0.12371347	44.1911440017	0.26135374	0.41630283	5379.95261076	CX
12	0.25895833	0.14470596	55.880017453	0.23696072	0.41630283	3419.80779497	CX
26	0.40635835	-0.00269406	-0.662976409861	0.22352404	0.43060467	2248.85583266	CX
52	0.41901007	-0.01534578	-3.66238930725	0.22352404	0.65710872	5182.67316251	CX
156	0.9641826	-0.56051831	-58.1340412075	0.210114	1.38461821	9830.91698664	CX
260	0.03101751	0.37264678	1201.40778547	0.02028648	1.44465024	40856.6272338	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.39814471	0.00631771	1.61	0.39282106	0.41131739	0.38612193	1147
1732578600	0.391827	0.04300509	12.33	0.35005353	0.39350883	0.33139431	96
1732492200	0.34882191	0.00281467	0.81	0.34634591	0.41630283	0.3419784	1639
1732405800	0.34600724	-0.004521	-1.29	0.35005353	0.35039111	0.34433746	0
1732319400	0.35052853	0.00165343	0.47	0.34873775	0.35313482	0.34420843	1152
1732233000	0.3488751	0.01546261	4.64	0.33384741	0.35040693	0.33330583	0
1732146600	0.33341249	-0.001561	-0.47	0.33519808	0.3399626	0.32933002	1009
1732060200	0.33497364	0.00275233	0.83	0.33230275	0.34139503	0.33064051	2124
1731973800	0.33222131	0.00707215	2.18	0.31321512	0.33998212	0.30833084	13
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358	15
1731801000	0.32741118	0.0111998	3.54	0.31571482	0.33087484	0.31298237	686
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665	1125
1731628200	0.30296767	-0.028971	-8.73	0.33187776	0.33216993	0.29416805	1353
1731541800	0.33193825	0.0081939	2.53	0.33775207	0.39968316	0.32159854	108297
1731455400	0.32374435	0.00968766	3.08	0.31321512	0.33219058	0.30211886	4814
1731369000	0.31405669	0.02468657	8.53	0.28974913	0.33155381	0.2890774	1417
1731282600	0.28937012	-0.010193	-3.40	0.29943186	0.3168405	0.28862784	810
1731196200	0.29956325	-0.010403	-3.36	0.30997991	0.31048762	0.29554668	4546
1731109800	0.30996585	0.0315315	11.32	0.27797703	0.33760361	0.27699809	7668
1731023400	0.27843435	0.00152241	0.55	0.27685495	0.28162521	0.27269551	0
1730937000	0.27691194	-0.003794	-1.35	0.28090584	0.30198151	0.26539727	12176
1730850600	0.28070635	0.00736347	2.69	0.27398811	0.28456467	0.27267066	0
1730764200	0.27334288	-0.022776	-7.69	0.26684042	0.29757634	0.26202957	15
1730677800	0.29611872	0.02959058	11.10	0.26684042	0.29780772	0.26135374	528
1730591400	0.26652814	-0.000875	-0.33	0.26779437	0.26895561	0.26602741	0
1730505000	0.26740313	-0.003325	-1.23	0.27029995	0.27542037	0.26500065	0
1730418600	0.27072784	-0.008013	-2.87	0.27839873	0.27970404	0.26816293	0
1730332200	0.27874127	-0.000853	-0.31	0.27995082	0.28069422	0.2750604	0
1730245800	0.27959419	-0.006218	-2.18	0.28529046	0.29164644	0.27617573	3586
1730159400	0.28581259	0.00790221	2.84	0.28991226	0.28996373	0.27880094	0
1730073000	0.27791038	0.0010351	0.37	0.27671	0.27951864	0.27594551	348
1729986600	0.27687528	-0.004929	-1.75	0.2831809	0.28360704	0.27408303	81
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665	0
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783	0
1729727400	0.28335043	-0.006227	-2.15	0.28950162	0.28952312	0.27714543	2002
1729641000	0.28957782	-0.00197	-0.68	0.29090335	0.29259325	0.28639844	55301
1729554600	0.29154755	-0.005165	-1.74	0.2965885	0.298513	0.28874011	3421
1729468200	0.29671212	0.00283331	0.96	0.29403056	0.29800367	0.29277238	0
1729381800	0.29387881	-0.000368	-0.13	0.29439094	0.29505292	0.29256133	0
1729295400	0.29424654	-0.002603	-0.88	0.27656549	0.30108238	0.27581071	161
1729209000	0.29685002	-0.00149	-0.50	0.27656549	0.29742918	0.27581071	0
1729122600	0.29833989	0.00383414	1.30	0.29517012	0.30146618	0.29453993	0
1729036200	0.29450575	-0.008958	-2.95	0.30320121	0.31118322	0.29177256	113
1728949800	0.3034633	0.01536424	5.33	0.27656549	0.30513457	0.27581071	0
1728863400	0.28809906	-0.001773	-0.61	0.29035747	0.29039433	0.28475671	0
1728777000	0.28987227	0.0032237	1.12	0.28702711	0.29126404	0.28674684	330
1728690600	0.28664857	0.01035665	3.75	0.27656549	0.29105396	0.27581071	0
1728604200	0.27629192	-0.001945	-0.70	0.2779995	0.28101604	0.27030739	0
1728517800	0.27823684	-0.007244	-2.54	0.28526358	0.28688753	0.27690033	0
1728431400	0.28548055	0.00705234	2.53	0.27784751	0.29065081	0.2765959	737
1728345000	0.27842821	-0.016963	-5.74	0.26912343	0.30122669	0.26785419	14
1728258600	0.29539166	0.01303186	4.62	0.2821834	0.29566717	0.28159713	212
1728172200	0.2823598	0.00573798	2.07	0.28291303	0.28377221	0.28079237	287
1728085800	0.27662182	0.00743248	2.76	0.26912343	0.27856259	0.26785419	168
1727999400	0.26918934	-0.027018	-9.12	0.29547028	0.29981787	0.26587818	0
1727913000	0.2962077	-0.000958	-0.32	0.29686225	0.30395006	0.29269532	0
1727826600	0.2971654	-0.011407	-3.70	0.30905318	0.31272342	0.293908	0
1727740200	0.30857191	-0.012046	-3.76	0.31981714	0.31997672	0.30714515	0
1727653800	0.32061829	-0.000615	-0.19	0.32148966	0.32208575	0.31940649	0
1727567400	0.32123312	0.0003864	0.12	0.32124581	0.32306922	0.31941508	0
1727481000	0.32084672	0.00286675	0.90	0.31775339	0.32450819	0.31645033	0
1727394600	0.31797997	0.00305357	0.97	0.31596735	0.32674927	0.31335385	609
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825	0
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955	0
1727135400	0.3168737	0.00567862	1.82	0.30498926	0.31697095	0.27354976	26
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645	99
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897	1255
1726876200	0.30915403	0.02117325	7.35	0.28756341	0.31014363	0.2852758	26
1726789800	0.28798078	0.00811028	2.90	0.28233441	0.2918253	0.28195437	0
1726703400	0.2798705	-0.012439	-4.26	0.29245432	0.29465937	0.27076984	6654
1726617000	0.29230954	0.01290851	4.62	0.27899067	0.29747795	0.27899067	189
1726530600	0.27940103	0.0108989	4.06	0.26865749	0.28764032	0.264076	2909
1726444200	0.26850213	0.00082119	0.31	0.26764192	0.27091137	0.26574383	3848
1726357800	0.26768094	-0.011019	-3.95	0.27849292	0.27898126	0.26539921	86
1726271400	0.27870015	0.01282587	4.82	0.26584992	0.27904326	0.26403376	11
1726185000	0.26587428	0.00369631	1.41	0.26228802	0.26760338	0.26218889	0
1726098600	0.26217797	-0.001095	-0.42	0.26338015	0.26505762	0.2538975	0
1726012200	0.26327308	0.00222299	0.85	0.26029385	0.2652162	0.25787975	0
1725925800	0.26105009	0.00819817	3.24	0.30498926	0.30617771	0.25178481	928
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00585936	2.41	0.24347695	0.25218727	0.24238309	56630
1725666600	0.24298973	-0.010256	-4.05	0.25332778	0.25677283	0.23696072	0
1725580200	0.25324556	-0.007833	-3.00	0.26160385	0.26264476	0.25154786	0
1725493800	0.26107848	0.00103937	0.40	0.25895833	0.26385114	0.25173358	0
1725407400	0.26003911	-0.006791	-2.55	0.26669059	0.26963679	0.259648	0
1725321000	0.26682964	0.00859052	3.33	0.30498926	0.30617771	0.25886574	0
1725234600	0.25823912	-0.008825	-3.30	0.26707661	0.2674458	0.25817643	572
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966	0
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941	366
1724975400	0.26896897	0.00086138	0.32	0.26739416	0.27711622	0.26671883	0
1724889000	0.26810759	-0.009909	-3.56	0.27725406	0.27796312	0.26239336	498
1724802600	0.27801611	-0.015122	-5.16	0.29299787	0.29449065	0.27039878	0