Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735776129 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 4 heures il y a |
| 0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735776129 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00823959 | -0.00029213 | -3.54544340192 | 0.00775549 | 0.00825023 | 0 | CX |
| 4 | 0.00900792 | -0.00106046 | -11.7725290633 | 0.00732147 | 0.00964675 | 0 | CX |
| 12 | 0.00557243 | 0.00237503 | 42.6210827233 | 0.00532042 | 0.00964675 | 0 | CX |
| 26 | 0.00807556 | -0.0001281 | -1.58626770156 | 0.00506817 | 0.00964675 | 0 | CX |
| 52 | 0.00537964 | 0.00256782 | 47.7321902581 | 0.00498176 | 0.00964675 | 0 | CX |
| 156 | 0.04436101 | -0.03641355 | -82.0845828352 | 0.00072517 | 1.257384 | 42195.5746454 | CX |
| 260 | 0.05489018 | -0.04694272 | -85.5211624374 | 0.00072517 | 1.257384 | 42356.0089829 | CX |
À propos de HYBN
Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.
HYBN Actualités
ADVFN News
11 Décembre 2024
HYBNUSD (0,86%)
ADVFN News
29 Novembre 2024
HYBNUSD (0,86%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00787449 | 4.2E-5 | 0.54 | 0.00783908 | 0.00791162 | 0.00778287 | 0 |
| 1735689000 | 0.00783229 | -4.8E-5 | -0.61 | 0.00788688 | 0.00808935 | 0.0077862 | 0 |
| 1735602600 | 0.00788009 | -4.0E-6 | -0.05 | 0.00782815 | 0.00806176 | 0.00775549 | 0 |
| 1735516200 | 0.00788413 | -9.4E-5 | -1.18 | 0.00797782 | 0.00800365 | 0.00780956 | 0 |
| 1735429800 | 0.0079786 | 0.0001641 | 2.10 | 0.00782423 | 0.00800191 | 0.00781097 | 0 |
| 1735343400 | 0.0078145 | -1.1E-5 | -0.14 | 0.00782815 | 0.00806176 | 0.00776705 | 0 |
| 1735257000 | 0.00782526 | -0.000381 | -4.64 | 0.00823959 | 0.00825023 | 0.00776125 | 0 |
| 1735170600 | 0.00820636 | -4.0E-6 | -0.05 | 0.0081939 | 0.00832062 | 0.00808907 | 0 |
| 1735084200 | 0.00820986 | 0.00018255 | 2.27 | 0.00802574 | 0.00830224 | 0.00789245 | 0 |
| 1734997800 | 0.00802731 | 0.00033558 | 4.36 | 0.00803145 | 0.00812813 | 0.00732147 | 0 |
| 1734911400 | 0.00769173 | -0.000144 | -1.84 | 0.00787036 | 0.00797218 | 0.00763202 | 0 |
| 1734825000 | 0.00783562 | -0.00031 | -3.81 | 0.00816319 | 0.00834997 | 0.00773831 | 0 |
| 1734738600 | 0.00814514 | 6.0E-5 | 0.74 | 0.00803145 | 0.00819973 | 0.00732147 | 0 |
| 1734652200 | 0.00808477 | -0.000436 | -5.12 | 0.00850427 | 0.00873276 | 0.00783851 | 0 |
| 1734565800 | 0.00852065 | -0.000597 | -6.55 | 0.00913595 | 0.00917165 | 0.00851348 | 0 |
| 1734479400 | 0.00911762 | -0.000274 | -2.92 | 0.00934352 | 0.00949644 | 0.00904724 | 0 |
| 1734393000 | 0.00939205 | 0.00010274 | 1.11 | 0.00900792 | 0.00964675 | 0.0088723 | 0 |
| 1734306600 | 0.00928931 | 0.00020532 | 2.26 | 0.00909922 | 0.00928931 | 0.00901307 | 0 |
| 1734220200 | 0.00908399 | -8.7E-5 | -0.95 | 0.0091892 | 0.00926605 | 0.0089899 | 0 |
| 1734133800 | 0.00917096 | 5.8E-5 | 0.64 | 0.00913428 | 0.00931455 | 0.00906138 | 0 |
| 1734047400 | 0.00911301 | 0.00010217 | 1.13 | 0.00900945 | 0.00936458 | 0.00893418 | 0 |
| 1733961000 | 0.00901084 | 0.00050504 | 5.94 | 0.00854499 | 0.00904928 | 0.00837725 | 0 |
| 1733874600 | 0.0085058 | -0.000213 | -2.44 | 0.00869124 | 0.00887296 | 0.00826908 | 0 |
| 1733788200 | 0.00871929 | -0.000665 | -7.09 | 0.00900792 | 0.00928884 | 0.0083604 | 0 |
| 1733701800 | 0.00938404 | -3.4E-5 | -0.36 | 0.00940834 | 0.00943066 | 0.00924727 | 0 |
| 1733615400 | 0.00941786 | -2.1E-5 | -0.22 | 0.00940951 | 0.00945562 | 0.00935187 | 0 |
| 1733529000 | 0.00943926 | 0.00053086 | 5.96 | 0.00890532 | 0.0096162 | 0.00890158 | 0 |
| 1733442600 | 0.0089084 | -0.000102 | -1.13 | 0.00900792 | 0.00928884 | 0.00879045 | 0 |
| 1733356200 | 0.00901029 | 0.00049869 | 5.86 | 0.00850857 | 0.00915646 | 0.00850857 | 0 |
| 1733269800 | 0.0085116 | -4.1E-5 | -0.48 | 0.00854718 | 0.00862536 | 0.00827275 | 0 |
| 1733183400 | 0.00855306 | -0.000172 | -1.97 | 0.00871777 | 0.0088339 | 0.00839866 | 0 |
| 1733097000 | 0.0087247 | 1.9E-5 | 0.22 | 0.00873086 | 0.00879941 | 0.00860807 | 0 |
| 1733010600 | 0.00870571 | 0.00025742 | 3.05 | 0.0084286 | 0.00877438 | 0.00840402 | 0 |
| 1732924200 | 0.00844829 | 3.3E-5 | 0.39 | 0.00841626 | 0.00857369 | 0.00831937 | 0 |
| 1732837800 | 0.00841527 | -0.000199 | -2.31 | 0.00857994 | 0.00859794 | 0.00830941 | 0 |
| 1732751400 | 0.00861437 | 0.00079783 | 10.21 | 0.00783471 | 0.00865634 | 0.00775859 | 0 |
| 1732665000 | 0.00781654 | -0.000208 | -2.59 | 0.00802057 | 0.00813499 | 0.00764762 | 0 |
| 1732578600 | 0.00802409 | 0.00012206 | 1.54 | 0.007317 | 0.00831578 | 0.0071337 | 0 |
| 1732492200 | 0.00790203 | -9.0E-5 | -1.13 | 0.00802696 | 0.00811422 | 0.00773587 | 0 |
| 1732405800 | 0.00799176 | 0.00017971 | 2.30 | 0.00782726 | 0.00822377 | 0.00780888 | 0 |
| 1732319400 | 0.00781205 | -0.000116 | -1.46 | 0.00790267 | 0.00805904 | 0.00768433 | 0 |
| 1732233000 | 0.00792765 | 0.00069725 | 9.64 | 0.00722714 | 0.00795428 | 0.00713749 | 0 |
| 1732146600 | 0.0072304 | -8.6E-5 | -1.18 | 0.007317 | 0.00742811 | 0.0071337 | 0 |
| 1732060200 | 0.00731639 | -0.000246 | -3.25 | 0.0075576 | 0.0075576 | 0.00722721 | 0 |
| 1731973800 | 0.00756227 | 0.00034357 | 4.76 | 0.0072211 | 0.00756227 | 0.00708863 | 0 |
| 1731887400 | 0.0072187 | -0.000131 | -1.78 | 0.00737108 | 0.00742419 | 0.0071666 | 0 |
| 1731801000 | 0.00735014 | 7.6E-5 | 1.04 | 0.00725184 | 0.00756253 | 0.00722467 | 0 |
| 1731714600 | 0.00727423 | 8.8E-5 | 1.22 | 0.0072211 | 0.00735773 | 0.00708715 | 0 |
| 1731628200 | 0.00718646 | -0.000322 | -4.29 | 0.00750042 | 0.00761966 | 0.00713845 | 0 |
| 1731541800 | 0.00750801 | -0.000131 | -1.71 | 0.00762617 | 0.00784206 | 0.00733482 | 0 |
| 1731455400 | 0.00763909 | -0.000267 | -3.38 | 0.00788601 | 0.00808374 | 0.0075599 | 0 |
| 1731369000 | 0.00790634 | 0.00041725 | 5.57 | 0.00748047 | 0.00795195 | 0.00733129 | 0 |
| 1731282600 | 0.00748909 | 0.00011531 | 1.56 | 0.00732502 | 0.00762866 | 0.00727148 | 0 |
| 1731196200 | 0.00737378 | 0.0004195 | 6.03 | 0.00695929 | 0.0074193 | 0.00695809 | 0 |
| 1731109800 | 0.00695428 | 0.00013724 | 2.01 | 0.0068889 | 0.0070147 | 0.00679342 | 0 |
| 1731023400 | 0.00681704 | 0.00041767 | 6.53 | 0.00637416 | 0.00686051 | 0.00635597 | 0 |
| 1730937000 | 0.00639937 | 0.00069522 | 12.19 | 0.00570229 | 0.00644823 | 0.00570006 | 0 |
| 1730850600 | 0.00570415 | 8.2E-5 | 1.46 | 0.00565851 | 0.00582346 | 0.00559715 | 0 |
| 1730764200 | 0.00562199 | -0.000153 | -2.65 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1730677800 | 0.00577453 | -7.0E-5 | -1.20 | 0.00586104 | 0.00586169 | 0.0056657 | 0 |
| 1730591400 | 0.00584475 | -5.6E-5 | -0.95 | 0.00590975 | 0.00592637 | 0.00581921 | 0 |
| 1730505000 | 0.0059011 | -1.5E-5 | -0.25 | 0.00592547 | 0.00607536 | 0.0058118 | 0 |
| 1730418600 | 0.00591645 | -0.000335 | -5.36 | 0.00625006 | 0.00626787 | 0.00588905 | 0 |
| 1730332200 | 0.00625118 | 5.9E-5 | 0.95 | 0.00619114 | 0.00638657 | 0.00612351 | 0 |
| 1730245800 | 0.00619206 | 0.00016368 | 2.72 | 0.00602662 | 0.00629931 | 0.0060183 | 0 |
| 1730159400 | 0.00602838 | 0.00013914 | 2.36 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1730073000 | 0.00588924 | 6.2E-5 | 1.06 | 0.00581991 | 0.00592848 | 0.00578776 | 0 |
| 1729986600 | 0.00582691 | 0.00015488 | 2.73 | 0.00572676 | 0.00587713 | 0.00570746 | 0 |
| 1729900200 | 0.00567203 | -0.000277 | -4.66 | 0.00595905 | 0.00601122 | 0.0056172 | 0 |
| 1729813800 | 0.00594907 | 2.3E-5 | 0.39 | 0.00592054 | 0.00600953 | 0.0058961 | 0 |
| 1729727400 | 0.00592651 | -0.000238 | -3.86 | 0.00615709 | 0.00616289 | 0.00577879 | 0 |
| 1729641000 | 0.00616435 | -0.000102 | -1.63 | 0.0062744 | 0.0062744 | 0.00612602 | 0 |
| 1729554600 | 0.00626599 | -0.000175 | -2.72 | 0.00645794 | 0.00649746 | 0.00624481 | 0 |
| 1729468200 | 0.00644085 | 0.00021669 | 3.48 | 0.00622905 | 0.00647044 | 0.00619575 | 0 |
| 1729381800 | 0.00622416 | 1.4E-5 | 0.23 | 0.00620707 | 0.00625607 | 0.00618712 | 0 |
| 1729295400 | 0.00620982 | 9.3E-5 | 1.52 | 0.00539383 | 0.00628709 | 0.00532042 | 0 |
| 1729209000 | 0.0061165 | -1.8E-5 | -0.29 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1729122600 | 0.00613404 | 2.9E-5 | 0.48 | 0.00612459 | 0.0062133 | 0.00609256 | 0 |
| 1729036200 | 0.00610478 | -7.2E-5 | -1.17 | 0.00617845 | 0.00630361 | 0.00598542 | 0 |
| 1728949800 | 0.00617655 | 0.00037699 | 6.50 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1728863400 | 0.00579956 | -2.0E-5 | -0.34 | 0.00582567 | 0.00583342 | 0.00572683 | 0 |
| 1728777000 | 0.00581998 | 0.00010027 | 1.75 | 0.00573153 | 0.00584654 | 0.00572375 | 0 |
| 1728690600 | 0.00571971 | 0.00012016 | 2.15 | 0.00559866 | 0.00580478 | 0.00559372 | 0 |
| 1728604200 | 0.00559955 | 3.4E-5 | 0.61 | 0.00557243 | 0.00566895 | 0.0054766 | 0 |
| 1728517800 | 0.00556552 | -0.000171 | -2.98 | 0.00572854 | 0.00579876 | 0.00553037 | 0 |
| 1728431400 | 0.00573635 | 3.2E-5 | 0.56 | 0.00570847 | 0.00578139 | 0.00565464 | 0 |
| 1728345000 | 0.00570436 | -2.9E-5 | -0.51 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1728258600 | 0.00573317 | 5.7E-5 | 1.00 | 0.00566453 | 0.0057676 | 0.00565842 | 0 |
| 1728172200 | 0.00567579 | 2.0E-6 | 0.04 | 0.00568692 | 0.00570415 | 0.00561776 | 0 |
| 1728085800 | 0.00567409 | 0.00015098 | 2.73 | 0.00552689 | 0.00573338 | 0.00549989 | 0 |
| 1727999400 | 0.00552311 | -2.6E-5 | -0.47 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1727913000 | 0.00554874 | -0.000212 | -3.68 | 0.00575818 | 0.00587069 | 0.00553671 | 0 |
