HYVEHYVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009741

0,000078

(

0,81%

)

Liens officiels

Site Web

Info

Rang 756

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,009741

Échange

KUCN

Demande

US$ 0,009741

Heure dernière transaction

12:24:37

Volume (24h)

$ 70 444

Dernière taille de transaction

4 224,00

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,009752

Capitalisation boursière diluée

US$ 946 896

Date de Genèse

12/10/2020

Plage de jours 0,009645-0,009756

Plage de 52 semaines 0,008207-0,065705

Approvisionnement en circulation 57 928 252 / 97 207 917

59.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01032	Kucoin	3106790.1917	/cdn/crypto/logos/exchanges/KUCN.png	$ 32 300,53	1740055812	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	82.4405750394	Récemment
1.0E-7	Kucoin	661730.5764	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066254	1740054914	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	17.5594249606	19 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	4	https://gate.io/trade/HYVE_ETH	0	13 heures il y a
0.01068	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740054888	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	5	https://gate.io/trade/HYVE_USDT	0	20 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	6	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	7	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	13 heures il y a
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740009735	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00978919	-4.826E-5	-0.492992780812	0.00947762	0.01530054	839782.391386	CX
4	0.01140084	-0.00165991	-14.5595412268	0.00865468	0.01674686	1217522.72769	CX
12	0.01153204	-0.00179111	-15.5315971849	0.00865468	0.02785941	1371446.80589	CX
26	0.01069178	-0.00095085	-8.89328063241	0.00820655	0.06328207	1469376.31691	CX
52	0.03160176	-0.02186083	-69.1759889323	0.00820655	0.06570528	1380090.91866	CX
156	0.14169416	-0.13195323	-93.1253835726	0.00820655	0.2158893	597608.870804	CX
260	0	0	0	0	0.87648995	478477.286936	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00965779	-0.000836	-7.97	0.00955737	0.01063345	0.00950262	787244
1739922600	0.01049413	0.00091702	9.58	0.00958636	0.0106023	0.00947762	873142
1739836200	0.00957711	-3.8E-5	-0.40	0.00976486	0.01530054	0.00952243	729800
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.01066908	0.00960931	857272
1739663400	0.00975879	-0.000956	-8.92	0.01072059	0.01077314	0.00973393	873853
1739577000	0.01071443	0.0010558	10.93	0.00966937	0.01087554	0.00963955	902173
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.01077372	0.00952845	854989
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.01073927	0.00876798	917206
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.01083211	0.00865468	1001406
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.0107976	0.00872026	1007816
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.01069104	0.00947679	892684
1739058600	0.00966021	-0.000957	-9.01	0.01062002	0.01064635	0.00957085	1033411
1738972200	0.01061725	0.00097051	10.06	0.00965758	0.01081708	0.00957229	995999
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.010877	0.00957738	1012609
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.01086795	0.00961899	1703867
1738713000	0.0098002	-0.001383	-12.37	0.01117024	0.01119306	0.00966531	1447862
1738626600	0.0111829	0.00142113	14.56	0.00973944	0.01123985	0.00942645	1238961
1738540200	0.00976177	-0.001319	-11.90	0.01105971	0.01292178	0.00962526	1417201
1738453800	0.01108048	-0.000175	-1.55	0.01023249	0.0112953	0.01013643	1719402
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01153139	0.01015644	1700613
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01169706	0.01047074	1453434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01257788	0.0102423	1591405
1738108200	0.01112478	-0.00109	-8.92	0.01330613	0.01330613	0.01102698	1212346
1738021800	0.01221455	0.00088608	7.82	0.0114361	0.01674686	0.01008986	1369537
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.01049689	1564638
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.010485	1665426
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01046889	1536194
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01052564	1730131
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	1527026
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01068066	1435370
1737417000	0.01122659	-0.00094	-7.73	0.0140014	0.01737124	0.01056415	1388071
1737330600	0.01216653	-0.001393	-10.27	0.01355372	0.0137102	0.01196592	1570893
1737244200	0.01355987	-0.001033	-7.08	0.01460166	0.01466626	0.01338515	1323035
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01565108	0.0140014	1292329
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01503105	0.01381377	1242316
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01283223	1225665
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01233448	1520154
1736812200	0.01320746	-0.000953	-6.73	0.01548675	0.01650297	0.01281635	996670
1736725800	0.01416057	0.00092357	6.98	0.0141855	0.01426935	0.01312645	1186800
1736639400	0.013237	-0.000974	-6.85	0.01420603	0.01424347	0.0132335	1130323
1736553000	0.0142111	-0.000549	-3.72	0.01548675	0.01650297	0.0138931	1270537
1736466600	0.01476021	0.00049025	3.44	0.01424154	0.01512869	0.01380867	1253528
1736380200	0.01426996	-0.0022	-13.36	0.01548675	0.01650297	0.0138931	1431078
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01738876	0.01550061	1219021
1736207400	0.01738039	0.00065193	3.90	0.01938002	0.01978547	0.01588448	883632
1736121000	0.01672846	-0.000949	-5.37	0.0166913	0.01861231	0.01654023	1076890
1736034600	0.01767778	-0.001942	-9.90	0.01963295	0.019653	0.01756408	1111801
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01828198	958615
1735861800	0.01937492	0.00047892	2.53	0.01594841	0.01951627	0.01575778	1028428
1735775400	0.018896	0.00116869	6.59	0.016809	0.0207209	0.01675337	1414936
1735689000	0.01772731	0.00106734	6.41	0.01666854	0.01922343	0.01566475	1607217
1735602600	0.01665997	0.00073782	4.63	0.01594841	0.01701277	0.01552661	1262611
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.01688355	0.01579029	1714505
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01698408	0.01598525	1391991
1735343400	0.01602456	-0.001193	-6.93	0.01723195	0.01744158	0.0159766	1727188
1735257000	0.0172171	0.00135037	8.51	0.01594841	0.01824017	0.01527604	1643095
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01786256	0.01572972	1401301
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01782427	0.01593157	1477204
1734997800	0.01704493	0.00183947	12.10	0.01649926	0.01746111	0.01424484	1204576
1734911400	0.01520546	-0.001297	-7.86	0.01649926	0.01746111	0.01507437	1611459
1734825000	0.01650246	-0.002014	-10.88	0.01856263	0.01856263	0.01642186	1666559
1734738600	0.01851622	0.0028471	18.17	0.0155973	0.01946128	0.014053	1444968
1734652200	0.01566912	-0.002417	-13.36	0.01807767	0.01816416	0.01530048	1615794
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01977634	0.0180615	1510461
1734479400	0.01909911	-0.002092	-9.87	0.0201421	0.02125309	0.0190978	1288023
1734393000	0.02119088	-0.003927	-15.63	0.0222625	0.02311842	0.02069003	2917545
1734306600	0.02511738	0.00382115	17.94	0.02131303	0.02577134	0.02128595	856759
1734220200	0.02129623	0.00103771	5.12	0.02028459	0.02133469	0.01916421	1241485
1734133800	0.02025852	-0.000745	-3.55	0.02102027	0.02133385	0.02016173	1345720
1734047400	0.02100346	-0.000263	-1.24	0.0222625	0.02252911	0.02089604	1022554
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.0231255	0.02011506	1129041
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02137266	0.01793315	1437359
1733788200	0.02045474	0.00023834	1.18	0.02197841	0.02498827	0.01838505	3141820
1733701800	0.0202164	-0.00177	-8.05	0.02197841	0.02498827	0.01980456	1412561
1733615400	0.02198626	0.00398803	22.16	0.0179769	0.02785941	0.01784668	1000444
1733529000	0.01799823	0.00249462	16.09	0.01547801	0.01836547	0.01375577	1511340
1733442600	0.01550361	0.00065933	4.44	0.01479574	0.01592743	0.01470817	1549947
1733356200	0.01484428	-0.000527	-3.43	0.01535527	0.01587828	0.0143353	1535773
1733269800	0.01537139	0.00293419	23.59	0.01342074	0.01538693	0.013345	1397130
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01338641	0.01228062	1581435
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01458781	0.01246263	1966361
1733010600	0.01254177	0.00085456	7.31	0.0116982	0.01263333	0.01153795	2175287
1732924200	0.01168721	-0.000748	-6.02	0.01243546	0.01268091	0.01146715	2322442
1732837800	0.01243492	0.00091149	7.91	0.01153204	0.014434	0.01139229	1511797
1732751400	0.01152343	-0.00043	-3.60	0.01193166	0.01216876	0.01101191	2076074
1732665000	0.01195353	0.00081153	7.28	0.01210112	0.01326159	0.01088547	1828002
1732578600	0.011142	-0.00156	-12.28	0.01174053	0.01285341	0.011142	2316201
1732492200	0.01270219	0.00097314	8.30	0.01174053	0.01279525	0.01054264	2017732
1732405800	0.01172905	0.00083693	7.68	0.01087736	0.01185926	0.0107256	1904575
1732319400	0.01089212	-0.000934	-7.90	0.01182161	0.01194092	0.01069574	1803444
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01162196	1847013
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01329169	0.01100601	1704078