ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
HYVEHYVE
US$ 0,012277
0,000127
(
1,04%
)
Info
Rang Rang 824
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,011663
Échange
KUCN
Demande
US$ 0,012277
Heure dernière transaction
09:26:38
Volume (24h)
$ 75 810
Dernière taille de transaction
2 821,56
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 0,012284
Capitalisation boursière diluée
US$ 1 193 395
Date de Genèse
12/10/2020
Plage de jours 0,011678-0,012325
Plage de 52 semaines 0,008207-0,065705
Approvisionnement en circulation 57 928 252 / 97 207 917
59.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01235Kucoin1841544.1684/cdn/crypto/logos/exchanges/KUCN.png$ 22 950,881728034010HYVE/USDThttps://trade.kucoin.com/HYVE-USDTUSDT1https://trade.kucoin.com/HYVE-USDT67.97042818197 minutes il y a
2.0E-7Kucoin824987.5036/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1649141728033179HYVE/BTChttps://trade.kucoin.com/HYVE-BTCBTC2https://trade.kucoin.com/HYVE-BTC30.449855521620 minutes il y a
0.01234Gate.io42603.07/cdn/crypto/logos/exchanges/GATE.png$ 530,171728033819HYVE/USDThttps://gate.io/trade/HYVE_USDTUSDT3https://gate.io/trade/HYVE_USDT1.57245694110 minutes il y a
5.16E-6Gate.io196.68/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010151728033819HYVE/ETHhttps://gate.io/trade/HYVE_ETHETH4https://gate.io/trade/HYVE_ETH0.007259355514910 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HYVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HYVEUSDT5https://bittrex.com/Market/Index?MarketName=USDT-HYVE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HYVE/ETHhttps://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecdETH6https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd0-
5.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123HYVE/ETHhttps://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4ETH7https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4010 heures il y a
0.009009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728000136HYVE/USDThttps://exchange.latoken.com/exchange/HYVE-USDTUSDT8https://exchange.latoken.com/exchange/HYVE-USDT010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01302268-0.00074595-5.728083620270.012010560.017877371405607.72936CX
40.008425530.003851245.7086972570.008206550.063282071619556.65554CX
120.01319038-0.00091365-6.926638959610.008206550.063282071328661.65948CX
260.02841052-0.01613379-56.78808413220.008206550.063282071407387.36927CX
520.02110572-0.00882899-41.83221420540.008206550.06570528949905.886827CX
1560.31253978-0.30026305-96.07194642550.008206550.7549711454439.453793CX
26000000.87648995380767.734479CX

À propos de HYVE

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.01215301-0.000594-4.660.01271490.012868080.01201056451756
17279130000.01274664-0.001259-8.990.013991450.014825230.012052951941322
17278266000.014005740.000727045.480.013299410.015194040.013294781124845
17277402000.01327870.000138611.050.013107260.017877370.013031241880910
17276538000.01314009-2.5E-5-0.190.01317580.013808550.012487081164853
17275674000.013165291.6E-50.120.013165810.013882510.013090781365777
17274810000.013149450.000117490.900.013022680.013921260.01297331909786
17273946000.01303196-0.001455-10.040.014534490.01522630.012846741476410
17273082000.014486610.0016164312.560.012853730.016596190.012812531360870
17272218000.01287018-0.001072-7.690.013932020.013967180.011312441758668
17271354000.01394244-3.0E-5-0.210.008700790.014689620.008509291352782
17270490000.01397202-0.000636-4.350.014576560.015180240.013791591113305
17269626000.0146081-0.000534-3.530.015168870.016356950.014506471121569
17268762000.01514223-0.002502-14.180.0182480.018589650.01445187768771
17267898000.017644330.000496912.900.017298380.01881350.01701163913086
17267034000.01714742-0.005755-25.130.024119940.024128470.016706311172656
17266170000.0229026-0.023761-50.920.048342850.063282070.0167354766930
17265306000.046664050.03779284426.020.008876340.053216920.008822921195659
17264442000.00887121-0.000132-1.470.009001410.009058370.008393481375259
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925982946176
17262714000.009088040.000361324.140.008725920.009099230.008649112356088
17261850000.008726720.000121321.410.008609010.009349120.008605762558339
17260986000.0086054-0.000612-6.640.009221180.009238390.008453692154064
17260122000.009217430.000649057.570.008543560.009679040.008464322013701
17259258000.00856838-0.000226-2.570.008700790.02793270.008210371802281
17258394000.00879484-0.000402-4.370.009209740.009291490.008671832138046
17257530000.009196590.000576126.680.008637760.009306430.008598952445499
17256666000.008620470.000197672.350.008425530.008774710.008206552718160
17255802000.0084228-0.000261-3.010.008700790.008989240.008366332296752
17254938000.00868332-0.000542-5.880.009186990.009360570.008428792400919
17254074000.00922533-0.000241-2.550.008869970.009467230.00867968275178
17253210000.009466240.000304773.330.009433160.009904090.008747431527269
17252346000.00916147-0.000271-2.870.009433160.009904090.009159251779481
17251482000.00943272-2.3E-5-0.240.009457030.010078050.009402541632291
17250618000.00945556-4.4E-5-0.460.009487570.010118090.009267891284417
17249754000.00953.0E-50.320.009444380.009748550.008866251908327
17248890000.009469580.000520575.820.008924480.009977740.00884262957235
17248026000.008949010.000142281.620.008802510.00943950.008431491829903
17247162000.00880673-0.000835-8.660.009653820.009667130.008806731638746
17246298000.009641424.1E-50.430.009629640.010883980.00960413889682
17245434000.00960071-3.0E-6-0.030.009615930.010248130.00898409598880
17244570000.00960338-5.8E-5-0.600.009057680.009814160.00905768379975
17243706000.00966173-0.000127-1.300.011165310.031430170.0091102249900
17242842000.0097888-0.00026-2.590.010031270.010232230.00949584243664
17241978000.01004912-0.000641-6.000.010691780.011039680.00996348371475
17241114000.010690340.000110421.040.011165310.029882730.01043064734993
17240250000.01057992-0.000118-1.100.010708080.010838440.010579921405613
17239386000.010697739.1E-50.860.011186850.011281320.010623722291462
17238522000.01060679-0.000912-7.920.011512290.011528030.010577142479014
17237658000.011519090.000337673.020.011165310.011761240.011029561949150
17236794000.01118142-0.000319-2.770.01149930.011877190.010930841237800
17235930000.011499920.000808017.560.010683970.011637610.010588731111045
17235066000.01069191-0.000486-4.350.011112510.011887330.01017429746065
17234202000.011178030.000222542.030.010999560.011819250.010796031780329
17233338000.010955490.000638536.190.010349380.01161950.010250921203446
17232474000.01031696-0.000804-7.230.011112510.011112510.010134441619540
17231610000.011121370.0011954412.040.009905550.011903980.009867741888883
17230746000.00992593-0.000712-6.690.010088650.010920730.009825581377696
17229882000.010637640.000869448.900.00971870.011214820.0097187615655
17229018000.0097682-0.000709-6.770.010920420.025572980.00844424818322
17228154000.0104774-0.000458-4.190.010920420.010993340.01026661255366
17227290000.01093543-0.000738-6.320.01167010.011802790.010788691722388
17226426000.01167376-0.001374-10.530.013084980.013739170.01162567739614
17225562000.013048150.000107280.830.012932380.013620990.012523711711565
17224698000.01294087-0.000306-2.310.013234020.013985510.012930041033577
17223834000.01324661-0.000786-5.600.014033050.014065410.013131191725055
17222970000.01403277-0.000294-2.050.013815630.03498350.01323459754699
17222106000.01432658-0.000653-4.360.014238520.016215280.01410072978971
17221242000.014979130.0013973610.290.013582590.016548160.012878905867
17220378000.01358177-0.000225-1.630.013815630.014164630.012892961207847
17219514000.013806480.000730425.590.01307920.01388010.01223502798341
17218650000.01307606-0.000114-0.860.013193040.014618060.013036711398267
17217786000.013190080.00034952.720.012844840.01471830.01260602814045
17216922000.01284058-0.001421-9.960.013618840.014172890.0127399614013
17216058000.014261560.0014921211.690.012754440.014341940.0126662705397
17215194000.01276944-0.000584-4.370.013349040.013449810.012612731051241
17214330000.0133531-7.8E-5-0.580.013433270.014274460.01325656819766
17213466000.0134313-4.4E-5-0.330.013457820.014052120.01281957926484
17212602000.01347558-0.000213-1.560.013668990.013880590.01249176941746
17211738000.013688299.1E-50.670.013618840.014253780.012535721048444
17210874000.01359704-0.001058-7.220.015367840.032034420.01257782605967
17210010000.014655260.000440333.100.01421620.015057290.014010281082609
17209146000.014214930.000900996.770.013314810.015321090.013291291635501
17208282000.013313940.000121520.920.013190380.014279580.0124858260090
17207418000.013192420.000486243.830.013252470.014835960.012610861828630
17206554000.01270618-6.3E-5-0.490.012167010.013620170.01212165972711
17205690000.012768730.000304992.450.012475280.012812470.012007771487280
17204826000.01246374-0.000383-2.980.015367840.015508330.012142591418809
17203962000.01284723-0.001693-11.640.014536870.014595220.01237357666011
17203098000.014540220.000367852.600.014143020.014619990.01401251775837
17202234000.01417237-0.000707-4.750.015367840.015508330.01347747924828
17201370000.01487914-0.001979-11.740.016845520.017038260.014449211622384