HYVEHYVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008109

0,000028

(

0,35%

)

Liens officiels

Site Web

Info

Rang 666

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,037502

Échange

KUCN

Demande

US$ 0,038515

Heure dernière transaction

19:59:14

Volume (24h)

$ 93 235

Dernière taille de transaction

310,65

Volume/Capitalisation boursière (24h)

0,20%

Prix transaction

US$ 0,007575

Capitalisation boursière diluée

US$ 788 211

Date de Genèse

12/10/2020

Plage de jours 0,008048-0,008109

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 928 252 / 97 207 917

59.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00568	Kucoin	910147.7828	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 187,73	1750645521	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	67.6481906227	7 minutes il y a
0.005619	Gate.io	435265.56	/cdn/crypto/logos/exchanges/GATE.png	$ 2 455,20	1750644545	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	2	https://gate.io/trade/HYVE_USDT	32.3518093773	23 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	3	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750636922	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	4	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	2 heures il y a
0.028483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750636929	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	5	https://exchange.latoken.com/exchange/HYVE-USDT	0	2 heures il y a
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750636928	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	6	https://trade.kucoin.com/HYVE-BTC	0	2 heures il y a
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	7	https://gate.io/trade/HYVE_ETH	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534	0
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301	0
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949	0
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749	0
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032	0
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731	0
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.01752032	0.00812092	147630
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092	147630
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.008412	-50.53	0.00833451	0.00845856	0.00807672	0
1747007400	0.01664799	0.00827948	98.94	0.00751372	0.01673345	0.00743451	147630
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451	147630
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451	0
1745538600	0.00751764	3.0E-6	0.04	0.00768133	0.0076918	0.00667453	147630
1745452200	0.00751482	0	0.00	0.00768133	0.0076918	0.00667453	18193
1745365800	0.00751482	0.00053263	7.63	0.00768133	0.0076918	0.00667453	18193
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	10859
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	16382
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	18379
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	42231
1744674600	0.00675959	-0.000758	-10.08	0.0075326	0.00768893	0.00670227	28109
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.0076918	0.00664761	20465
1744501800	0.00768092	0.00101159	15.17	0.00667278	0.00772317	0.00662396	24239
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00756497	0.0063208	26389
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00738821	0.00634984	164165
1744242600	0.00661603	-0.000863	-11.54	0.00748717	0.0128	0.00624124	734279
1744156200	0.00747866	0	0.00	0.00748717	0.00761363	0.00655655	848802
1744069800	0.00747866	0	0.00	0	0	0	0
1743983400	0.00747866	0	0.00	0	0	0	0
1743897000	0.00747866	0.00077115	11.50	0.00748717	0.00761363	0.00655655	848802
1743810600	0.00670751	-0.000785	-10.48	0.00748717	0.00761363	0.00655655	1162745
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00662795	1289044
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	1160961
1743551400	0.00766461	-0.000579	-7.02	0.00825507	0.00848684	0.007439	1176202
1743465000	0.00824341	1.5E-5	0.18	0.00868882	0.00877636	0.00736164	1103091
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	1173153
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00913389	0.00816941	1145889
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00928535	0.00835851	1084867
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	1083683
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	1083920
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00966387	0.00863687	1035409
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00970483	0.00859317	1052093
1742773800	0.00856933	-0.000647	-7.02	0.0092328	0.00941461	0.00840794	1057158
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00838945	1042028