ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HYVEHYVE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008109
0,000028
(
0,35%
)
Info
Rang Rang 666
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,037502
Échange
KUCN
Demande
US$ 0,038515
Heure dernière transaction
19:59:14
Volume (24h)
$ 93 235
Dernière taille de transaction
310,65
Volume/Capitalisation boursière (24h)
0,20%
Prix transaction
US$ 0,007575
Capitalisation boursière diluée
US$ 788 211
Date de Genèse
12/10/2020
Plage de jours 0,008048-0,008109
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 57 928 252 / 97 207 917
59.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00568Kucoin910147.7828/cdn/crypto/logos/exchanges/KUCN.png$ 5 187,731750645521HYVE/USDThttps://trade.kucoin.com/HYVE-USDTUSDT1https://trade.kucoin.com/HYVE-USDT67.64819062277 minutes il y a
0.005619Gate.io435265.56/cdn/crypto/logos/exchanges/GATE.png$ 2 455,201750644545HYVE/USDThttps://gate.io/trade/HYVE_USDTUSDT2https://gate.io/trade/HYVE_USDT32.351809377323 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HYVE/ETHhttps://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecdETH3https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd0-
5.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636922HYVE/ETHhttps://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4ETH4https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d402 heures il y a
0.028483LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929HYVE/USDThttps://exchange.latoken.com/exchange/HYVE-USDTUSDT5https://exchange.latoken.com/exchange/HYVE-USDT02 heures il y a
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928HYVE/BTChttps://trade.kucoin.com/HYVE-BTCBTC6https://trade.kucoin.com/HYVE-BTC02 heures il y a
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931HYVE/ETHhttps://gate.io/trade/HYVE_ETHETH7https://gate.io/trade/HYVE_ETH02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HYVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HYVEUSDT8https://bittrex.com/Market/Index?MarketName=USDT-HYVE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de HYVE

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

HYVE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17506362000.0080728-3.0E-5-0.370.00820640.008262820.007875340
17505498000.00810258-0.000159-1.920.008265420.008320060.008083010
17504634000.0082619-0.000114-1.360.00837620.008521170.008189490
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.017520320.00812092147630
17495130000.008817720.000356584.210.008286710.008830270.00812092147630
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-0.008412-50.530.008334510.008458560.008076720
17470074000.016647990.0082794898.940.007513720.016733450.00743451147630
17469210000.008368510.000134691.640.007513720.008390.00743451147630
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517643.0E-60.040.007681330.00769180.00667453147630
17454522000.0075148200.000.007681330.00769180.0066745318193
17453658000.007514820.000532637.630.007681330.00769180.0066745318193
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.0067476510859
17449338000.006790695.7E-50.850.006723440.00683790.0067050816382
17448474000.006734054.3E-50.640.006693540.006837740.0066517618379
17447610000.0066908-6.9E-5-1.020.006765030.006917870.0066888742231
17446746000.00675959-0.000758-10.080.00753260.007688930.0067022728109
17445882000.00751801-0.000163-2.120.007681330.00769180.0066476120465
17445018000.007680920.0010115915.170.006672780.007723170.0066239624239
17444154000.006669330.000296224.650.0063580.007564970.006320826389
17443290000.00637311-0.000243-3.670.006601930.007388210.00634984164165
17442426000.00661603-0.000863-11.540.007487170.01280.00624124734279
17441562000.0074786600.000.007487170.007613630.00655655848802
17440698000.0074786600.000000
17439834000.0074786600.000000
17438970000.007478660.0007711511.500.007487170.007613630.00655655848802
17438106000.00670751-0.000785-10.480.007487170.007613630.006556551162745
17437242000.007492996.0E-50.810.007423180.007541180.006627951289044
17436378000.00743321-0.000231-3.010.007665610.007942630.007408631160961
17435514000.00766461-0.000579-7.020.008255070.008486840.0074391176202
17434650000.008243411.5E-50.180.008688820.008776360.007361641103091
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155931173153
17432922000.00824977-0.000183-2.170.008434760.009133890.008169411145889
17432058000.0084324-0.000281-3.220.008713390.009285350.008358511084867
17431194000.008713242.5E-50.290.008688820.008776360.008588631083683
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859011083920
17429466000.008740441.5E-50.170.008751690.009663870.008636871035409
17428602000.008725840.000156511.830.008595530.009704830.008593171052093
17427738000.00856933-0.000647-7.020.00923280.009414610.008407941057158
17426874000.0092165-3.1E-5-0.340.00924310.009292320.008389451042028