HYVEHYVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008466

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1884

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,039155

Échange

KUCN

Demande

US$ 0,040214

Heure dernière transaction

19:59:14

Volume (24h)

$ 0

Dernière taille de transaction

310,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007575

Capitalisation boursière diluée

US$ 822 963

Date de Genèse

12/10/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,006241-0,063282

Approvisionnement en circulation 57 928 252 / 97 207 917

59.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006147	Gate.io	4570556.27	/cdn/crypto/logos/exchanges/GATE.png	$ 28 141,71	1752599095	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	1	https://gate.io/trade/HYVE_USDT	52.0411953128	11 minutes il y a
0.00618	Kucoin	4212017.3095	/cdn/crypto/logos/exchanges/KUCN.png	$ 26 088,02	1752599455	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	2	https://trade.kucoin.com/HYVE-USDT	47.9588046872	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	3	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	4	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	17 heures il y a
0.001471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	5	https://exchange.latoken.com/exchange/HYVE-USDT	0	17 heures il y a
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	6	https://trade.kucoin.com/HYVE-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	8	https://gate.io/trade/HYVE_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00853731	-7.13E-5	-0.835157678472	0.00787534	0.00861777	0	CX
12	0.00768133	0.00078468	10.2154184236	0.00667453	0.01752032	9220.73121429	CX
26	0.01350826	-0.00504225	-37.3271613072	0.00624124	0.01752032	525288.591037	CX
52	0.01536784	-0.00690183	-44.9108658081	0.00624124	0.06328207	996814.75771	CX
156	0.03989324	-0.03142723	-78.7783343744	0.00624124	0.11936127	585024.094962	CX
260	0	0	0	0	0.87648995	467133.827234	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	0.00846601	0	0.00	0	0	0	0
1752450600	0.00846601	0	0.00	0	0	0	0
1752364200	0.00846601	0	0.00	0	0	0	0
1752277800	0.00846601	0	0.00	0	0	0	0
1752191400	0.00846601	0	0.00	0	0	0	0
1752105000	0.00846601	0	0.00	0	0	0	0
1752018600	0.00846601	0	0.00	0	0	0	0
1751932200	0.00846601	0	0.00	0	0	0	0
1751845800	0.00846601	0	0.00	0	0	0	0
1751759400	0.00846601	0	0.00	0	0	0	0
1751673000	0.00846601	0	0.00	0	0	0	0
1751586600	0.00846601	0	0.00	0	0	0	0
1751500200	0.00846601	0	0.00	0	0	0	0
1751413800	0.00846601	0	0.00	0	0	0	0
1751327400	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1751241000	0.00846601	0	0.00	0	0	0	0
1751154600	0.00846601	0	0.00	0	0	0	0
1751068200	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1750981800	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1750895400	0.00846601	-8.0E-6	-0.09	0.00844778	0.00847643	0.00840276	0
1750809000	0.00847385	3.5E-5	0.41	0.00843862	0.00850292	0.00837686	0
1750722600	0.00843931	0.00036651	4.54	0.00806203	0.0084853	0.00797708	0
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534	0
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301	0
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949	0
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749	0
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032	0
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731	0
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.01752032	0.00812092	147630
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092	147630
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.008412	-50.53	0.00833451	0.00845856	0.00807672	0
1747007400	0.01664799	0.00827948	98.94	0.00751372	0.01673345	0.00743451	147630
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451	147630
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451	0
1745538600	0.00751764	3.0E-6	0.04	0.00768133	0.0076918	0.00667453	147630
1745452200	0.00751482	0	0.00	0.00768133	0.0076918	0.00667453	18193
1745365800	0.00751482	0.00053263	7.63	0.00768133	0.0076918	0.00667453	18193
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	10859
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	16382
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	18379
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	42231