ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HYVEHYVE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008466
0,00
(
0,00%
)
Info
Rang Rang 1884
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,039155
Échange
KUCN
Demande
US$ 0,040214
Heure dernière transaction
19:59:14
Volume (24h)
$ 0
Dernière taille de transaction
310,65
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007575
Capitalisation boursière diluée
US$ 822 963
Date de Genèse
12/10/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,006241-0,063282
Approvisionnement en circulation 57 928 252 / 97 207 917
59.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006147Gate.io4570556.27/cdn/crypto/logos/exchanges/GATE.png$ 28 141,711752599095HYVE/USDThttps://gate.io/trade/HYVE_USDTUSDT1https://gate.io/trade/HYVE_USDT52.041195312811 minutes il y a
0.00618Kucoin4212017.3095/cdn/crypto/logos/exchanges/KUCN.png$ 26 088,021752599455HYVE/USDThttps://trade.kucoin.com/HYVE-USDTUSDT2https://trade.kucoin.com/HYVE-USDT47.9588046872Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HYVE/ETHhttps://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecdETH3https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd0-
5.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722HYVE/ETHhttps://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4ETH4https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4017 heures il y a
0.001471LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732HYVE/USDThttps://exchange.latoken.com/exchange/HYVE-USDTUSDT5https://exchange.latoken.com/exchange/HYVE-USDT017 heures il y a
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727HYVE/BTChttps://trade.kucoin.com/HYVE-BTCBTC6https://trade.kucoin.com/HYVE-BTC017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HYVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HYVEUSDT7https://bittrex.com/Market/Index?MarketName=USDT-HYVE0-
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733HYVE/ETHhttps://gate.io/trade/HYVE_ETHETH8https://gate.io/trade/HYVE_ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.00853731-7.13E-5-0.8351576784720.007875340.008617770CX
120.007681330.0007846810.21541842360.006674530.017520329220.73121429CX
260.01350826-0.00504225-37.32716130720.006241240.01752032525288.591037CX
520.01536784-0.00690183-44.91086580810.006241240.06328207996814.75771CX
1560.03989324-0.03142723-78.77833437440.006241240.11936127585024.094962CX
26000000.87648995467133.827234CX

À propos de HYVE

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.0084660100.000000
17524506000.0084660100.000000
17523642000.0084660100.000000
17522778000.0084660100.000000
17521914000.0084660100.000000
17521050000.0084660100.000000
17520186000.0084660100.000000
17519322000.0084660100.000000
17518458000.0084660100.000000
17517594000.0084660100.000000
17516730000.0084660100.000000
17515866000.0084660100.000000
17515002000.0084660100.000000
17514138000.0084660100.000000
17513274000.0084660100.000.008447780.008476430.008402760
17512410000.0084660100.000000
17511546000.0084660100.000000
17510682000.0084660100.000.008447780.008476430.008402760
17509818000.0084660100.000.008447780.008476430.008402760
17508954000.00846601-8.0E-6-0.090.008447780.008476430.008402760
17508090000.008473853.5E-50.410.008438620.008502920.008376860
17507226000.008439310.000366514.540.008062030.00848530.007977080
17506362000.0080728-3.0E-5-0.370.00820640.008262820.007875340
17505498000.00810258-0.000159-1.920.008265420.008320060.008083010
17504634000.0082619-0.000114-1.360.00837620.008521170.008189490
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.017520320.00812092147630
17495130000.008817720.000356584.210.008286710.008830270.00812092147630
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-0.008412-50.530.008334510.008458560.008076720
17470074000.016647990.0082794898.940.007513720.016733450.00743451147630
17469210000.008368510.000134691.640.007513720.008390.00743451147630
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517643.0E-60.040.007681330.00769180.00667453147630
17454522000.0075148200.000.007681330.00769180.0066745318193
17453658000.007514820.000532637.630.007681330.00769180.0066745318193
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.0067476510859
17449338000.006790695.7E-50.850.006723440.00683790.0067050816382
17448474000.006734054.3E-50.640.006693540.006837740.0066517618379
17447610000.0066908-6.9E-5-1.020.006765030.006917870.0066888742231

Dernières Valeurs Consultées