HYVEHYVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008466

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1889

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,039155

Échange

KUCN

Demande

US$ 0,040214

Heure dernière transaction

19:59:14

Volume (24h)

$ 0

Dernière taille de transaction

310,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007575

Capitalisation boursière diluée

US$ 822 963

Date de Genèse

12/10/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,006241-0,063282

Approvisionnement en circulation 57 928 252 / 97 207 917

59.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00609	Kucoin	5085010.9019	/cdn/crypto/logos/exchanges/KUCN.png	$ 32 041,33	1753035252	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	51.1943318125	Récemment
0.006085	Gate.io	4847525.98	/cdn/crypto/logos/exchanges/GATE.png	$ 30 345,83	1753034102	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	2	https://gate.io/trade/HYVE_USDT	48.8034063795	20 minutes il y a
0.028	LATOKEN	224.66	/cdn/crypto/logos/exchanges/LATK.png	$ 6,29	1753017650	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	3	https://exchange.latoken.com/exchange/HYVE-USDT	0.00226180804857	5 heures il y a
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	4	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	5	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752969738	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	6	https://trade.kucoin.com/HYVE-BTC	0	18 heures il y a
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	7	https://gate.io/trade/HYVE_ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.0082064	0.00025961	3.16350653149	0.00787534	0.00850292	0	CX
12	0.00757049	0.00089552	11.8290890022	0.00743173	0.01752032	7030.03809524	CX
26	0.0140014	-0.00553539	-39.5345465453	0.00624124	0.01752032	488524.837356	CX
52	0.01334904	-0.00488303	-36.5796341909	0.00624124	0.06328207	984950.250971	CX
156	0.04399748	-0.03553147	-80.7579661381	0.00624124	0.11936127	579530.940339	CX
260	0	0	0	0	0.87648995	465771.921032	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	0.00846601	0	0.00	0	0	0	0
1752882600	0.00846601	0	0.00	0	0	0	0
1752796200	0.00846601	0	0.00	0	0	0	0
1752709800	0.00846601	0	0.00	0	0	0	0
1752623400	0.00846601	0	0.00	0	0	0	0
1752537000	0.00846601	0	0.00	0	0	0	0
1752450600	0.00846601	0	0.00	0	0	0	0
1752364200	0.00846601	0	0.00	0	0	0	0
1752277800	0.00846601	0	0.00	0	0	0	0
1752191400	0.00846601	0	0.00	0	0	0	0
1752105000	0.00846601	0	0.00	0	0	0	0
1752018600	0.00846601	0	0.00	0	0	0	0
1751932200	0.00846601	0	0.00	0	0	0	0
1751845800	0.00846601	0	0.00	0	0	0	0
1751759400	0.00846601	0	0.00	0	0	0	0
1751673000	0.00846601	0	0.00	0	0	0	0
1751586600	0.00846601	0	0.00	0	0	0	0
1751500200	0.00846601	0	0.00	0	0	0	0
1751413800	0.00846601	0	0.00	0	0	0	0
1751327400	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1751241000	0.00846601	0	0.00	0	0	0	0
1751154600	0.00846601	0	0.00	0	0	0	0
1751068200	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1750981800	0.00846601	0	0.00	0.00844778	0.00847643	0.00840276	0
1750895400	0.00846601	-8.0E-6	-0.09	0.00844778	0.00847643	0.00840276	0
1750809000	0.00847385	3.5E-5	0.41	0.00843862	0.00850292	0.00837686	0
1750722600	0.00843931	0.00036651	4.54	0.00806203	0.0084853	0.00797708	0
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534	0
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301	0
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949	0
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749	0
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032	0
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731	0
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.01752032	0.00812092	147630
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092	147630
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.008412	-50.53	0.00833451	0.00845856	0.00807672	0
1747007400	0.01664799	0.00827948	98.94	0.00751372	0.01673345	0.00743451	147630
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451	147630
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451	0
1745538600	0.00751764	3.0E-6	0.04	0.00768133	0.0076918	0.00667453	147630
1745452200	0.00751482	0	0.00	0.00768133	0.0076918	0.00667453	18193
1745365800	0.00751482	0.00053263	7.63	0.00768133	0.0076918	0.00667453	18193
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0