HYVEHYVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008911

0,000136

(

1,55%

)

Liens officiels

Site Web

Info

Rang 741

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,041214

Échange

KUCN

Demande

US$ 0,042328

Heure dernière transaction

19:59:14

Volume (24h)

$ 65 254

Dernière taille de transaction

310,65

Volume/Capitalisation boursière (24h)

0,13%

Prix transaction

US$ 0,007575

Capitalisation boursière diluée

US$ 866 239

Date de Genèse

12/10/2020

Plage de jours 0,008745-0,008946

Plage de 52 semaines 0,006241-0,063282

Approvisionnement en circulation 57 928 252 / 97 207 917

59.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0083	Kucoin	2669620.4059	/cdn/crypto/logos/exchanges/KUCN.png	$ 22 044,30	1747928208	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	72.4813481043	8 minutes il y a
0.008336	Gate.io	1013562.2	/cdn/crypto/logos/exchanges/GATE.png	$ 8 311,64	1747927320	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	2	https://gate.io/trade/HYVE_USDT	27.5186518957	23 minutes il y a
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747872139	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	3	https://trade.kucoin.com/HYVE-BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	5	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	6	https://gate.io/trade/HYVE_ETH	0	16 heures il y a
0.00915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747872133	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	7	https://exchange.latoken.com/exchange/HYVE-USDT	0	16 heures il y a
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747872123	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	8	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00828671	0.00062449	7.53604265143	0.00812092	0.00884233	0	CX
4	0.00768133	0.00122987	16.0111595258	0.00667453	0.01673345	15817.5857143	CX
12	0.00927004	-0.00035884	-3.87096495808	0.00624124	0.01673345	514177.015292	CX
26	0.01182161	-0.00291041	-24.6194046327	0.00624124	0.02785941	976984.481124	CX
52	0.0280525	-0.0191413	-68.2338472507	0.00624124	0.06328207	1249965.17672	CX
156	0.06759387	-0.05868267	-86.8165559983	0.00624124	0.11936127	621423.059397	CX
260	0	0	0	0	0.87648995	482188.153968	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.008412	-50.53	0.00833451	0.00845856	0.00807672	0
1747007400	0.01664799	0.00827948	98.94	0.00751372	0.01673345	0.00743451	147630
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451	147630
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451	0
1745538600	0.00751764	3.0E-6	0.04	0.00768133	0.0076918	0.00667453	147630
1745452200	0.00751482	0	0.00	0.00768133	0.0076918	0.00667453	18193
1745365800	0.00751482	0.00053263	7.63	0.00768133	0.0076918	0.00667453	18193
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	10859
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	16382
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	18379
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	42231
1744674600	0.00675959	-0.000758	-10.08	0.0075326	0.00768893	0.00670227	28109
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.0076918	0.00664761	20465
1744501800	0.00768092	0.00101159	15.17	0.00667278	0.00772317	0.00662396	24239
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00756497	0.0063208	26389
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00738821	0.00634984	164165
1744242600	0.00661603	-0.000863	-11.54	0.00748717	0.0128	0.00624124	734279
1744156200	0.00747866	0	0.00	0.00748717	0.00761363	0.00655655	848802
1744069800	0.00747866	0	0.00	0	0	0	0
1743983400	0.00747866	0	0.00	0	0	0	0
1743897000	0.00747866	0.00077115	11.50	0.00748717	0.00761363	0.00655655	848802
1743810600	0.00670751	-0.000785	-10.48	0.00748717	0.00761363	0.00655655	1162745
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00662795	1289044
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	1160961
1743551400	0.00766461	-0.000579	-7.02	0.00825507	0.00848684	0.007439	1176202
1743465000	0.00824341	1.5E-5	0.18	0.00868882	0.00877636	0.00736164	1103091
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	1173153
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00913389	0.00816941	1145889
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00928535	0.00835851	1084867
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	1083683
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	1083920
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00966387	0.00863687	1035409
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00970483	0.00859317	1052093
1742773800	0.00856933	-0.000647	-7.02	0.0092328	0.00941461	0.00840794	1057158
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00838945	1042028
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.01012816	0.00915196	997962
1742514600	0.00926114	0.00057469	6.62	0.00871409	0.00947552	0.00836289	1093864
1742428200	0.00868645	-0.000408	-4.49	0.00909504	0.00944845	0.00835947	1067182
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00811972	1088817
1742255400	0.00925237	0.00016668	1.83	0.00927812	0.00931183	0.008243	992922
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00930173	0.008243	1085187
1742082600	0.00928345	0.00088162	10.49	0.00924525	0.00931594	0.00837693	1093701
1741996200	0.00840183	-0.000518	-5.81	0.00891409	0.00937553	0.00817463	1103234
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00831476	777620
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00921371	0.00820432	1056117
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00825327	1030250
1741650600	0.00867844	-0.001782	-17.04	0.01047605	0.01408	0.00794177	1170463
1741564200	0.01046003	-0.000735	-6.57	0.01033854	0.0116642	0.01014089	881597
1741477800	0.01119481	0.00252908	29.18	0.00866996	0.01121485	0.00855352	1139734
1741391400	0.00866573	-0.000337	-3.74	0.00907961	0.01005457	0.00857223	1223035
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.01005457	0.0087876	1096695
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00996105	0.00868908	1052446
1741132200	0.00873494	-0.000765	-8.05	0.00946336	0.00977866	0.00844718	1058673
1741045800	0.00949994	7.8E-5	0.83	0.00914421	0.01024584	0.00892854	1182900
1740959400	0.0094222	-1.6E-5	-0.17	0.0094717	0.01038766	0.00907774	1023634
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00843613	1032317
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	1058757
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.01022548	0.00852896	971114
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.00980712	0.00840007	997409
1740527400	0.00976305	0.00057475	6.26	0.00914421	0.01017585	0.0087054	980275
1740441000	0.0091883	-0.001372	-12.99	0.01062303	0.01530841	0.00915839	831000
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.0095901	937463
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.01064528	0.00961702	940316