Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00732 | Kucoin | 641998.2688 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 674,28 | 1745383999 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 59.1771154279 | 10 minutes il y a |
| 0.00727 | Gate.io | 442877.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 155,48 | 1745383004 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 2 | https://gate.io/trade/HYVE_USDT | 40.8228845721 | 26 minutes il y a |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745366535 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 3 | https://trade.kucoin.com/HYVE-BTC | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HYVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HYVE/ETH | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | ETH | 5 | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | 0 | - | |||
| 5.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745366533 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 6 | https://gate.io/trade/HYVE_ETH | 0 | 5 heures il y a |
| 0.00915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745366534 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 5 heures il y a |
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00669354 | 0.00082128 | 12.2697406753 | 0.00665176 | 0.0076918 | 9116.52981429 | CX |
| 4 | 0.00873599 | -0.00122117 | -13.9786103235 | 0.00624124 | 0.0128 | 509459.317511 | CX |
| 12 | 0.0111466 | -0.00363178 | -32.5819532413 | 0.00624124 | 0.01530841 | 883784.572188 | CX |
| 26 | 0.01211867 | -0.00460385 | -37.9897298961 | 0.00624124 | 0.02785941 | 1250901.67106 | CX |
| 52 | 0.03206431 | -0.02454949 | -76.5632879672 | 0.00624124 | 0.06328207 | 1346924.65327 | CX |
| 156 | 0.13848548 | -0.13097066 | -94.5735682903 | 0.00624124 | 0.13935768 | 627669.602048 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87648995 | 490499.383441 | CX |
À propos de HYVE
HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.
HYVE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00751482 | 0.00053263 | 7.63 | 0.00768133 | 0.0076918 | 0.00667453 | 18193 |
| 1745279400 | 0.00698219 | 0.00017514 | 2.57 | 0.00681979 | 0.00708498 | 0.00681866 | 0 |
| 1745193000 | 0.00680705 | -4.0E-6 | -0.06 | 0.00680461 | 0.00682456 | 0.00671971 | 0 |
| 1745106600 | 0.00681079 | 5.3E-5 | 0.78 | 0.0067587 | 0.00683875 | 0.00675287 | 0 |
| 1745020200 | 0.00675752 | -3.3E-5 | -0.49 | 0.0067937 | 0.00680504 | 0.00674765 | 10859 |
| 1744933800 | 0.00679069 | 5.7E-5 | 0.85 | 0.00672344 | 0.0068379 | 0.00670508 | 16382 |
| 1744847400 | 0.00673405 | 4.3E-5 | 0.64 | 0.00669354 | 0.00683774 | 0.00665176 | 18379 |
| 1744761000 | 0.0066908 | -6.9E-5 | -1.02 | 0.00676503 | 0.00691787 | 0.00668887 | 42231 |
| 1744674600 | 0.00675959 | -0.000758 | -10.08 | 0.0075326 | 0.00768893 | 0.00670227 | 28109 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.0076918 | 0.00664761 | 20465 |
| 1744501800 | 0.00768092 | 0.00101159 | 15.17 | 0.00667278 | 0.00772317 | 0.00662396 | 24239 |
| 1744415400 | 0.00666933 | 0.00029622 | 4.65 | 0.006358 | 0.00756497 | 0.0063208 | 26389 |
| 1744329000 | 0.00637311 | -0.000243 | -3.67 | 0.00660193 | 0.00738821 | 0.00634984 | 164165 |
| 1744242600 | 0.00661603 | -0.000863 | -11.54 | 0.00748717 | 0.0128 | 0.00624124 | 734279 |
| 1744156200 | 0.00747866 | 0 | 0.00 | 0.00748717 | 0.00761363 | 0.00655655 | 848802 |
| 1744069800 | 0.00747866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00747866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00747866 | 0.00077115 | 11.50 | 0.00748717 | 0.00761363 | 0.00655655 | 848802 |
| 1743810600 | 0.00670751 | -0.000785 | -10.48 | 0.00748717 | 0.00761363 | 0.00655655 | 1162745 |
| 1743724200 | 0.00749299 | 6.0E-5 | 0.81 | 0.00742318 | 0.00754118 | 0.00662795 | 1289044 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00766561 | 0.00794263 | 0.00740863 | 1160961 |
| 1743551400 | 0.00766461 | -0.000579 | -7.02 | 0.00825507 | 0.00848684 | 0.007439 | 1176202 |
| 1743465000 | 0.00824341 | 1.5E-5 | 0.18 | 0.00868882 | 0.00877636 | 0.00736164 | 1103091 |
| 1743378600 | 0.00822856 | -2.1E-5 | -0.25 | 0.00825894 | 0.00835083 | 0.00815593 | 1173153 |
| 1743292200 | 0.00824977 | -0.000183 | -2.17 | 0.00843476 | 0.00913389 | 0.00816941 | 1145889 |
| 1743205800 | 0.0084324 | -0.000281 | -3.22 | 0.00871339 | 0.00928535 | 0.00835851 | 1084867 |
| 1743119400 | 0.00871324 | 2.5E-5 | 0.29 | 0.00868882 | 0.00877636 | 0.00858863 | 1083683 |
| 1743033000 | 0.00868797 | -5.2E-5 | -0.59 | 0.00873599 | 0.00882973 | 0.0085901 | 1083920 |
| 1742946600 | 0.00874044 | 1.5E-5 | 0.17 | 0.00875169 | 0.00966387 | 0.00863687 | 1035409 |
| 1742860200 | 0.00872584 | 0.00015651 | 1.83 | 0.00859553 | 0.00970483 | 0.00859317 | 1052093 |
| 1742773800 | 0.00856933 | -0.000647 | -7.02 | 0.0092328 | 0.00941461 | 0.00840794 | 1057158 |
| 1742687400 | 0.0092165 | -3.1E-5 | -0.34 | 0.0092431 | 0.00929232 | 0.00838945 | 1042028 |
| 1742601000 | 0.00924722 | -1.4E-5 | -0.15 | 0.00925443 | 0.01012816 | 0.00915196 | 997962 |
| 1742514600 | 0.00926114 | 0.00057469 | 6.62 | 0.00871409 | 0.00947552 | 0.00836289 | 1093864 |
| 1742428200 | 0.00868645 | -0.000408 | -4.49 | 0.00909504 | 0.00944845 | 0.00835947 | 1067182 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.00924641 | 0.00811972 | 1088817 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.00927812 | 0.00931183 | 0.008243 | 992922 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00930173 | 0.008243 | 1085187 |
| 1742082600 | 0.00928345 | 0.00088162 | 10.49 | 0.00924525 | 0.00931594 | 0.00837693 | 1093701 |
| 1741996200 | 0.00840183 | -0.000518 | -5.81 | 0.00891409 | 0.00937553 | 0.00817463 | 1103234 |
| 1741909800 | 0.00892032 | -0.000285 | -3.10 | 0.00921335 | 0.00927312 | 0.00831476 | 777620 |
| 1741823400 | 0.00920559 | 0.00011273 | 1.24 | 0.00911348 | 0.00921371 | 0.00820432 | 1056117 |
| 1741737000 | 0.00909286 | 0.00041442 | 4.78 | 0.0086321 | 0.00917885 | 0.00825327 | 1030250 |
| 1741650600 | 0.00867844 | -0.001782 | -17.04 | 0.01047605 | 0.01408 | 0.00794177 | 1170463 |
| 1741564200 | 0.01046003 | -0.000735 | -6.57 | 0.01033854 | 0.0116642 | 0.01014089 | 881597 |
| 1741477800 | 0.01119481 | 0.00252908 | 29.18 | 0.00866996 | 0.01121485 | 0.00855352 | 1139734 |
| 1741391400 | 0.00866573 | -0.000337 | -3.74 | 0.00907961 | 0.01005457 | 0.00857223 | 1223035 |
| 1741305000 | 0.00900285 | -7.6E-5 | -0.84 | 0.00907961 | 0.01005457 | 0.0087876 | 1096695 |
| 1741218600 | 0.00907928 | 0.00034434 | 3.94 | 0.00872275 | 0.00996105 | 0.00868908 | 1052446 |
| 1741132200 | 0.00873494 | -0.000765 | -8.05 | 0.00946336 | 0.00977866 | 0.00844718 | 1058673 |
| 1741045800 | 0.00949994 | 7.8E-5 | 0.83 | 0.00914421 | 0.01024584 | 0.00892854 | 1182900 |
| 1740959400 | 0.0094222 | -1.6E-5 | -0.17 | 0.0094717 | 0.01038766 | 0.00907774 | 1023634 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00843613 | 1032317 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 1058757 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.01022548 | 0.00852896 | 971114 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.00980712 | 0.00840007 | 997409 |
| 1740527400 | 0.00976305 | 0.00057475 | 6.26 | 0.00914421 | 0.01017585 | 0.0087054 | 980275 |
| 1740441000 | 0.0091883 | -0.001372 | -12.99 | 0.01062303 | 0.01530841 | 0.00915839 | 831000 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.0095901 | 937463 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.01064528 | 0.00961702 | 940316 |
| 1740181800 | 0.01057302 | 0.00073132 | 7.43 | 0.00983194 | 0.01082803 | 0.00960642 | 842617 |
| 1740095400 | 0.0098417 | 0.00018391 | 1.90 | 0.00966305 | 0.00987422 | 0.00964544 | 966678 |
| 1740009000 | 0.00965779 | -0.000836 | -7.97 | 0.00955737 | 0.01063345 | 0.00950262 | 787244 |
| 1739922600 | 0.01049413 | 0.00091702 | 9.58 | 0.00958636 | 0.0106023 | 0.00947762 | 873142 |
| 1739836200 | 0.00957711 | -3.8E-5 | -0.40 | 0.00976486 | 0.01530054 | 0.00952243 | 729800 |
| 1739749800 | 0.00961469 | -0.000144 | -1.48 | 0.00976486 | 0.01066908 | 0.00960931 | 857272 |
| 1739663400 | 0.00975879 | -0.000956 | -8.92 | 0.01072059 | 0.01077314 | 0.00973393 | 873853 |
| 1739577000 | 0.01071443 | 0.0010558 | 10.93 | 0.00966937 | 0.01087554 | 0.00963955 | 902173 |
| 1739490600 | 0.00965863 | -0.000108 | -1.11 | 0.00978919 | 0.01077372 | 0.00952845 | 854989 |
| 1739404200 | 0.00976625 | 0.00018626 | 1.94 | 0.00957499 | 0.01073927 | 0.00876798 | 917206 |
| 1739317800 | 0.00957999 | -0.000158 | -1.62 | 0.00974966 | 0.01083211 | 0.00865468 | 1001406 |
| 1739231400 | 0.00973847 | 0.00010182 | 1.06 | 0.00965758 | 0.0107976 | 0.00872026 | 1007816 |
| 1739145000 | 0.00963665 | -2.4E-5 | -0.25 | 0.00964993 | 0.01069104 | 0.00947679 | 892684 |
| 1739058600 | 0.00966021 | -0.000957 | -9.01 | 0.01062002 | 0.01064635 | 0.00957085 | 1033411 |
| 1738972200 | 0.01061725 | 0.00097051 | 10.06 | 0.00965758 | 0.01081708 | 0.00957229 | 995999 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.010877 | 0.00957738 | 1012609 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.01086795 | 0.00961899 | 1703867 |
| 1738713000 | 0.0098002 | -0.001383 | -12.37 | 0.01117024 | 0.01119306 | 0.00966531 | 1447862 |
| 1738626600 | 0.0111829 | 0.00142113 | 14.56 | 0.00973944 | 0.01123985 | 0.00942645 | 1238961 |
| 1738540200 | 0.00976177 | -0.001319 | -11.90 | 0.01105971 | 0.01292178 | 0.00962526 | 1417201 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01023249 | 0.0112953 | 0.01013643 | 1719402 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01153139 | 0.01015644 | 1700613 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01169706 | 0.01047074 | 1453434 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01257788 | 0.0102423 | 1591405 |
| 1738108200 | 0.01112478 | -0.00109 | -8.92 | 0.01330613 | 0.01330613 | 0.01102698 | 1212346 |
| 1738021800 | 0.01221455 | 0.00088608 | 7.82 | 0.0114361 | 0.01674686 | 0.01008986 | 1369537 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.01049689 | 1564638 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.010485 | 1665426 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01046889 | 1536194 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01052564 | 1730131 |
