Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005802 | Gate.io | 42035749.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 252 330,38 | 1734879585 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 99.626546308 | 12 minutes il y a |
| 0.005811 | LATOKEN | 157572.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 947,75 | 1734879218 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ICE-USDT | 0.373453692044 | 18 minutes il y a |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 15 heures il y a |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734825738 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 4 | https://gate.io/trade/ICE_ETH | 0 | 15 heures il y a |
| 1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 15 heures il y a |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 15 heures il y a |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 8 | https://poloniex.com/exchange#USDT_ICE | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.50519047 | -0.35716341 | -14.2569363199 | 2.01574144 | 2.655935 | 2.54798122 | CX |
| 4 | 2.20997731 | -0.06195025 | -2.80320751347 | 2.01574144 | 2.655935 | 1.91098591 | CX |
| 12 | 1.73141082 | 0.41661624 | 24.0622407569 | 0.13602057 | 2.655935 | 2.30817122 | CX |
| 26 | 2.27717473 | -0.12914767 | -5.67139922548 | 0.05654989 | 2.655935 | 2.32644938 | CX |
| 52 | 0.46474432 | 1.68328274 | 362.195441141 | 0.00060933 | 2.655935 | 2.68633352 | CX |
| 156 | 0.02006784 | 2.12795922 | 10603.8279157 | 0.00049597 | 2.655935 | 888.41239735 | CX |
| 260 | 0.00050006 | 2.147527 | 429453.865536 | 0.00049373 | 2.655935 | 557.02925481 | CX |
À propos de ICE
Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.
ICE Actualités
ADVFN News
06 Décembre 2024
ICEUSD (-0,49%)
ADVFN News
06 Décembre 2024
ICEUSD (-0,49%)
ADVFN News
05 Décembre 2024
ICEUSD (-0,49%)
ADVFN News
02 Décembre 2024
ICEUSD (-0,49%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.15729857 | -0.09 | -3.80 | 2.2474839 | 2.29890746 | 2.1305063 | 0 |
| 1734738600 | 2.24251494 | 0.02 | 0.75 | 2.21121308 | 2.25754475 | 2.01574144 | 0 |
| 1734652200 | 2.22589351 | -0.12 | -5.12 | 2.34138948 | 2.40429729 | 2.15809438 | 0 |
| 1734565800 | 2.34589907 | -0.16 | -6.55 | 2.51530308 | 2.52513101 | 2.34392572 | 0 |
| 1734479400 | 2.51025648 | -0.08 | -2.92 | 2.57245259 | 2.61455288 | 2.49087883 | 0 |
| 1734393000 | 2.58581314 | 0.03 | 1.11 | 2.05665125 | 2.655935 | 2.04755443 | 17 |
| 1734306600 | 2.5575263 | 0.06 | 2.26 | 2.50519047 | 2.5575263 | 2.48147145 | 0 |
| 1734220200 | 2.50099791 | -0.02 | -0.95 | 2.5299641 | 2.551121 | 2.47509203 | 0 |
| 1734133800 | 2.52494338 | 0.02 | 0.64 | 2.51484371 | 2.56447508 | 2.49477377 | 0 |
| 1734047400 | 2.50898836 | 0.03 | 1.13 | 2.48047507 | 2.57824971 | 2.45975166 | 0 |
| 1733961000 | 2.4808568 | 0.14 | 5.94 | 2.35260199 | 2.49144172 | 2.30641913 | 0 |
| 1733874600 | 2.34181003 | -0.06 | -2.45 | 2.3928648 | 2.44289731 | 2.27663772 | 0 |
| 1733788200 | 2.40058998 | -0.18 | -7.08 | 2.05665125 | 2.54952291 | 2.04755443 | 17 |
| 1733701800 | 2.58360687 | -0.01 | -0.36 | 2.59029685 | 2.59644335 | 2.54595147 | 0 |
| 1733615400 | 2.5929172 | -0.01 | -0.23 | 2.59062035 | 2.60331449 | 2.57474944 | 0 |
| 1733529000 | 2.59881137 | 0.15 | 5.96 | 2.4518065 | 2.647524 | 2.45077777 | 0 |
| 1733442600 | 2.45265407 | -0.03 | -1.13 | 2.48005452 | 2.5573969 | 2.42018114 | 0 |
| 1733356200 | 2.48070799 | 0.14 | 5.86 | 2.34257349 | 2.52095139 | 2.34257349 | 0 |
| 1733269800 | 2.34340812 | -0.01 | -0.48 | 2.3532037 | 2.37472939 | 2.27764704 | 0 |
| 1733183400 | 2.3548212 | -0.05 | -1.97 | 2.40016943 | 2.43214417 | 2.3123133 | 0 |
| 1733097000 | 2.40207808 | 0.01 | 0.22 | 2.40377322 | 2.42264621 | 2.36996747 | 0 |
| 1733010600 | 2.39685032 | 0.07 | 3.05 | 2.32055608 | 2.41575566 | 2.31378846 | 0 |
| 1732924200 | 2.32597794 | 0.01 | 0.39 | 2.31715933 | 2.36050186 | 2.29048352 | 0 |
| 1732837800 | 2.31688759 | -0.05 | -2.31 | 2.36222288 | 2.3671789 | 2.28774024 | 0 |
| 1732751400 | 2.37170143 | 0.22 | 10.21 | 2.15704624 | 2.38325685 | 2.13608991 | 0 |
| 1732665000 | 2.15204493 | -0.06 | -2.59 | 2.20821747 | 2.2397199 | 2.10553857 | 0 |
| 1732578600 | 2.20918797 | 0.03 | 1.54 | 2.05665125 | 2.28949361 | 2.04755443 | 17 |
| 1732492200 | 2.17558279 | -0.02 | -1.12 | 2.20997731 | 2.23400042 | 2.12983342 | 0 |
| 1732405800 | 2.20028525 | 0.05 | 2.30 | 2.15499525 | 2.26416356 | 2.14993571 | 0 |
| 1732319400 | 2.15080916 | -0.03 | -1.46 | 2.17575748 | 2.21880886 | 2.11564471 | 0 |
| 1732233000 | 2.18263509 | 0.19 | 9.64 | 1.98977086 | 2.1899656 | 1.96508781 | 0 |
| 1732146600 | 1.99067019 | -0.02 | -1.18 | 2.01451214 | 2.0451023 | 1.96404614 | 0 |
| 1732060200 | 2.01434392 | -0.07 | -3.25 | 2.080752 | 2.080752 | 1.98979027 | 0 |
| 1731973800 | 2.08203953 | 0.09 | 4.76 | 2.05665125 | 2.08203953 | 0.1709102 | 17 |
| 1731887400 | 1.98744813 | -0.04 | -1.79 | 2.02939961 | 2.04402181 | 1.97310414 | 0 |
| 1731801000 | 2.02363484 | 0.02 | 1.04 | 1.99657083 | 2.0821107 | 1.98909151 | 0 |
| 1731714600 | 2.00273674 | 0.02 | 1.22 | 1.98810807 | 2.02572465 | 1.95122907 | 0 |
| 1731628200 | 1.97857129 | -0.09 | -4.28 | 2.06501049 | 2.09783927 | 1.96535308 | 0 |
| 1731541800 | 2.0671003 | -0.04 | -1.72 | 2.09963146 | 2.15907135 | 2.0194164 | 0 |
| 1731455400 | 2.10318996 | -0.07 | -3.38 | 2.17117025 | 2.22560883 | 2.08138606 | 0 |
| 1731369000 | 2.1767668 | 0.11 | 5.57 | 2.05951746 | 2.18932507 | 2.0184459 | 0 |
| 1731282600 | 2.06189195 | 0.03 | 1.56 | 2.01671841 | 2.10031728 | 2.00197975 | 0 |
| 1731196200 | 2.03014366 | 0.12 | 6.03 | 1.9160258 | 2.04267605 | 1.91569583 | 0 |
| 1731109800 | 1.91464769 | 0.04 | 2.01 | 1.89664815 | 1.93128206 | 1.87036054 | 0 |
| 1731023400 | 1.87686289 | 0.11 | 6.53 | 1.75492927 | 1.88883239 | 1.74992149 | 0 |
| 1730937000 | 1.76187158 | 0.19 | 12.19 | 1.56995197 | 1.77532271 | 1.56933732 | 0 |
| 1730850600 | 1.5704631 | 0.02 | 1.46 | 1.55789836 | 1.60331129 | 1.54100519 | 0 |
| 1730764200 | 1.54784398 | -0.04 | -2.64 | 2.05665125 | 2.0744114 | 1.5289904 | 17 |
| 1730677800 | 1.58984075 | -0.02 | -1.20 | 1.61365682 | 1.61383798 | 1.55987818 | 0 |
| 1730591400 | 1.60917311 | -0.02 | -0.95 | 1.62706913 | 1.63164342 | 1.60214022 | 0 |
| 1730505000 | 1.62468817 | -0 | -0.26 | 1.63139756 | 1.67266322 | 1.60010217 | 0 |
| 1730418600 | 1.62891308 | -0.09 | -5.35 | 1.7207612 | 1.72566546 | 1.62136906 | 0 |
| 1730332200 | 1.72107176 | 0.02 | 0.95 | 1.70454091 | 1.75834543 | 1.68592025 | 0 |
| 1730245800 | 1.70479324 | 0.05 | 2.72 | 1.65924444 | 1.73432232 | 1.65695406 | 0 |
| 1730159400 | 1.65972969 | 0.04 | 2.36 | 2.05665125 | 2.0744114 | 1.60981364 | 17 |
| 1730073000 | 1.62142082 | 0.02 | 1.07 | 1.60233432 | 1.63222572 | 1.59348336 | 0 |
| 1729986600 | 1.60426238 | 0.04 | 2.73 | 1.57668724 | 1.61808877 | 1.57137537 | 0 |
| 1729900200 | 1.56161861 | -0.08 | -4.66 | 1.64064319 | 1.65500659 | 1.5465241 | 0 |
| 1729813800 | 1.63789344 | 0.01 | 0.38 | 1.63003886 | 1.65454075 | 1.62331006 | 0 |
| 1729727400 | 1.63168224 | -0.07 | -3.86 | 1.69516588 | 1.69676397 | 1.59101182 | 0 |
| 1729641000 | 1.69716511 | -0.03 | -1.62 | 1.72746412 | 1.72746412 | 1.68661254 | 0 |
| 1729554600 | 1.72514786 | -0.05 | -2.71 | 1.77799482 | 1.78887736 | 1.71931839 | 0 |
| 1729468200 | 1.77329113 | 0.06 | 3.48 | 1.71497702 | 1.78143686 | 1.70580903 | 0 |
| 1729381800 | 1.71363126 | 0 | 0.23 | 1.70892757 | 1.72241752 | 1.70343454 | 0 |
| 1729295400 | 1.70968456 | 0.03 | 1.53 | 2.05665125 | 2.0744114 | 1.68818475 | 17 |
| 1729209000 | 1.68399219 | -0 | -0.29 | 2.05665125 | 2.0744114 | 1.68018136 | 17 |
| 1729122600 | 1.68881881 | 0.01 | 0.48 | 1.68621787 | 1.71064212 | 1.67739926 | 0 |
| 1729036200 | 1.68076366 | -0.02 | -1.16 | 1.70104711 | 1.73550633 | 1.64790253 | 0 |
| 1728949800 | 1.70052304 | 0.1 | 6.50 | 2.05665125 | 2.0744114 | 1.62779377 | 17 |
| 1728863400 | 1.5967313 | -0.01 | -0.35 | 1.60391947 | 1.60605457 | 1.57670665 | 0 |
| 1728777000 | 1.60235373 | 0.03 | 1.75 | 1.57800065 | 1.60966483 | 1.57585908 | 0 |
| 1728690600 | 1.57474624 | 0.03 | 2.15 | 1.54141927 | 1.59816764 | 1.54006057 | 0 |
| 1728604200 | 1.54166513 | 0.01 | 0.61 | 1.53419875 | 1.56077104 | 1.50781409 | 0 |
| 1728517800 | 1.53229657 | -0.05 | -2.98 | 1.57717896 | 1.59651132 | 1.52261745 | 0 |
| 1728431400 | 1.579327 | 0.01 | 0.56 | 1.57165358 | 1.59172999 | 1.55683081 | 0 |
| 1728345000 | 1.57052133 | -0.01 | -0.50 | 2.05665125 | 2.0744114 | 0.13602057 | 17 |
| 1728258600 | 1.57845355 | 0.02 | 1.01 | 1.55955468 | 1.5879321 | 1.55787248 | 0 |
| 1728172200 | 1.56265381 | 0 | 0.03 | 1.56572059 | 1.5704631 | 1.54667938 | 0 |
| 1728085800 | 1.56218797 | 0.04 | 2.73 | 1.52165989 | 1.57851178 | 1.51422586 | 0 |
| 1727999400 | 1.52061822 | -0.01 | -0.46 | 2.05665125 | 2.0744114 | 1.49705448 | 17 |
| 1727913000 | 1.52767699 | -0.06 | -3.68 | 1.58533763 | 1.61631599 | 1.52436435 | 0 |
| 1727826600 | 1.58610756 | -0.09 | -5.51 | 1.68408924 | 1.71874256 | 1.56982257 | 0 |
| 1727740200 | 1.67860268 | -0.04 | -2.23 | 1.72037947 | 1.72116881 | 1.66619322 | 0 |
| 1727653800 | 1.71685979 | -0.01 | -0.83 | 1.73141082 | 1.73601099 | 1.70571198 | 0 |
| 1727567400 | 1.7311779 | -0.01 | -0.81 | 1.74637593 | 1.75005736 | 1.71710565 | 0 |
| 1727481000 | 1.74536014 | 0.04 | 2.59 | 1.70099535 | 1.76471191 | 1.6928755 | 0 |
| 1727394600 | 1.70130591 | 0.04 | 2.11 | 1.6709422 | 1.724255 | 1.65595121 | 0 |
| 1727308200 | 1.66620616 | -0.05 | -3.01 | 1.71524876 | 1.72402208 | 1.65582181 | 0 |
| 1727221800 | 1.71789499 | 0 | 0.24 | 1.71336599 | 1.72803348 | 1.67942437 | 0 |
| 1727135400 | 1.71381889 | 0.04 | 2.58 | 2.05665125 | 2.0744114 | 1.70362864 | 17 |
| 1727049000 | 1.6706834 | -0.02 | -1.41 | 1.69246142 | 1.6961752 | 1.63584892 | 0 |
| 1726962600 | 1.69455123 | 0.04 | 2.54 | 1.65597709 | 1.69596816 | 1.63808107 | 0 |
