Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006714 | Gate.io | 16451872.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 112 046,78 | 1747768030 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 100 | Récemment |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747699337 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 2 | https://gate.io/trade/ICE_ETH | 0 | 19 heures il y a |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1747699328 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 4 | https://poloniex.com/exchange#USDT_ICE | 0 | - | |||
| 1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747699321 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 19 heures il y a |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747699323 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 19 heures il y a |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747699323 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 19 heures il y a |
| 0.0065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747699336 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ICE-USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61577251 | -0.02265147 | -1.40189722624 | 1.5197383 | 1.76914386 | 0 | CX |
| 4 | 0.004299 | 1.58882204 | 36957.9446383 | 0.004299 | 1.76914386 | 12438.9645573 | CX |
| 12 | 1.62785847 | -0.03473743 | -2.13393428484 | 0.004299 | 2.0744114 | 4147.59550972 | CX |
| 26 | 2.01451214 | -0.4213911 | -20.9177741664 | 0.004299 | 2.655935 | 1926.32906544 | CX |
| 52 | 1.92492205 | -0.33180101 | -17.2371140951 | 0.004299 | 2.655935 | 953.90602799 | CX |
| 156 | 0.00968726 | 1.58343378 | 16345.5278376 | 0.00049597 | 2.655935 | 1196.15391951 | CX |
| 260 | 0.04464217 | 1.54847887 | 3468.6460582 | 0.00049597 | 2.655935 | 736.47760671 | CX |
À propos de ICE
Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.
ICE Actualités
ChainWire
il y a 5 heures
ICEUSD (-2,64%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747698600 | 1.63804872 | 0.05 | 2.92 | 1.61647127 | 1.63963387 | 1.52351678 | 0 |
| 1747612200 | 1.59162647 | -0.01 | -0.63 | 1.60534934 | 1.67334257 | 1.5197383 | 0 |
| 1747525800 | 1.6017132 | -0.05 | -2.76 | 1.63843045 | 1.63937507 | 1.58610109 | 0 |
| 1747439400 | 1.64710672 | -0 | -0.11 | 1.64858188 | 1.71084916 | 1.64068201 | 0 |
| 1747353000 | 1.64886009 | -0.04 | -2.18 | 1.69183383 | 1.71010511 | 1.60490291 | 0 |
| 1747266600 | 1.68568086 | -0.05 | -2.74 | 1.73426409 | 1.76117929 | 1.65117635 | 0 |
| 1747180200 | 1.73322242 | 0.12 | 7.44 | 1.61577251 | 1.76914386 | 1.56652934 | 0 |
| 1747093800 | 1.61324274 | 1.48 | 1,082.30 | 1.6250052 | 1.69631754 | 1.568328 | 0 |
| 1747007400 | 0.13644947 | -1.538181 | -91.85 | 1.29488639 | 1.30356266 | 0.13566078 | 17 |
| 1746921000 | 1.6746301 | 0.16 | 10.58 | 1.29488639 | 1.67659698 | 1.21589416 | 17 |
| 1746834600 | 1.51445231 | 0.09 | 6.52 | 1.42206718 | 1.60372537 | 1.41481431 | 0 |
| 1746748200 | 1.42180191 | 0.25 | 21.29 | 1.17215049 | 1.43404962 | 1.17058475 | 0 |
| 1746661800 | 1.17218931 | -0 | -0.27 | 1.17840051 | 1.19586304 | 1.15816235 | 0 |
| 1746575400 | 1.17533373 | -0 | -0.30 | 1.17744942 | 1.17744942 | 1.13558205 | 0 |
| 1746489000 | 1.17884694 | 0.01 | 0.90 | 1.1715876 | 1.18431409 | 1.15439034 | 0 |
| 1746402600 | 1.16834613 | -0.02 | -1.54 | 1.18964537 | 1.19549425 | 1.16811321 | 0 |
| 1746316200 | 1.18662388 | -0 | -0.41 | 1.19251158 | 1.19515781 | 1.17338626 | 0 |
| 1746229800 | 1.19145697 | 0 | 0.18 | 1.189833 | 1.20886127 | 1.17405267 | 0 |
| 1746143400 | 1.18934775 | 0.03 | 2.48 | 1.16296956 | 1.20977354 | 1.16056919 | 0 |
| 1746057000 | 1.16058213 | 0 | 0.03 | 1.16335129 | 1.17493259 | 1.12749455 | 0 |
| 1745970600 | 1.16021981 | -0 | -0.34 | 1.16432179 | 1.19134698 | 1.15336161 | 0 |
| 1745884200 | 1.16420533 | 0 | 0.30 | 1.15864113 | 1.1792869 | 1.13379633 | 0 |
| 1745797800 | 1.16070506 | -0.02 | -1.47 | 1.18234074 | 1.19561071 | 1.1561243 | 0 |
| 1745711400 | 1.17801231 | 0.02 | 1.81 | 1.16037509 | 1.18893367 | 1.1531481 | 0 |
| 1745625000 | 1.15704951 | 0.01 | 1.03 | 1.14535822 | 1.18159669 | 1.12647876 | 0 |
| 1745538600 | 1.14528705 | 1.14 | 24,840.92 | 1.29488639 | 1.30356266 | 1.13043193 | 17 |
| 1745452200 | 0.004592 | 6.1E-5 | 1.35 | 0.004506 | 0.004867 | 0.004476 | 186772 |
| 1745365800 | 0.004531 | -1.014112 | -99.56 | 0.004299 | 0.004531 | 0.004299 | 161465 |
| 1745279400 | 1.01864327 | -0.01 | -0.69 | 1.03037338 | 1.07127025 | 1.01450894 | 0 |
| 1745193000 | 1.02566969 | -0.02 | -1.89 | 1.04336514 | 1.04726008 | 1.01375195 | 0 |
| 1745106600 | 1.04537731 | 0.02 | 1.60 | 1.02803771 | 1.04916226 | 1.02599319 | 0 |
| 1745020200 | 1.02889822 | 0.01 | 0.49 | 1.02476389 | 1.0352 | 1.01852681 | 0 |
| 1744933800 | 1.0238775 | 0 | 0.22 | 1.02285524 | 1.04485324 | 1.01218621 | 0 |
| 1744847400 | 1.02160006 | -0.01 | -0.56 | 1.02454391 | 1.04191586 | 0.9974799 | 0 |
| 1744761000 | 1.0273066 | -0.02 | -1.91 | 1.05026216 | 1.07365768 | 1.02679547 | 0 |
| 1744674600 | 1.04726655 | 0.02 | 1.66 | 1.03291609 | 1.09210365 | 1.03291609 | 0 |
| 1744588200 | 1.03012752 | -0.04 | -3.30 | 1.06404973 | 1.06570605 | 1.01450247 | 0 |
| 1744501800 | 1.06529844 | 0.05 | 5.01 | 1.01403016 | 1.0780314 | 1.00068255 | 0 |
| 1744415400 | 1.0144313 | 0.03 | 2.67 | 0.9851869 | 1.02737777 | 0.974382 | 0 |
| 1744329000 | 0.9880984 | -0.087882 | -8.17 | 1.0802312 | 1.0802312 | 0.95679007 | 0 |
| 1744242600 | 1.07598041 | -0.14 | -11.65 | 1.29488639 | 1.30356266 | 0.07614757 | 17 |
| 1744156200 | 1.21782222 | 0 | 0.00 | 1.29488639 | 1.30356266 | 1.21589416 | 0 |
| 1744069800 | 1.21782222 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.21782222 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.21782222 | 0.05 | 3.92 | 1.29488639 | 1.30356266 | 1.21589416 | 0 |
| 1743810600 | 1.17186581 | -0.01 | -0.43 | 1.17670537 | 1.18661094 | 1.14212322 | 0 |
| 1743724200 | 1.17693182 | 0.01 | 1.13 | 1.15946929 | 1.19191634 | 1.13560146 | 0 |
| 1743637800 | 1.16383654 | -0.07 | -5.74 | 1.23397134 | 1.25618932 | 1.15338749 | 0 |
| 1743551400 | 1.23474127 | 0.06 | 4.67 | 1.1798045 | 1.24520973 | 1.17816112 | 0 |
| 1743465000 | 1.17964275 | 0.01 | 1.12 | 1.29488639 | 1.30356266 | 1.15072185 | 17 |
| 1743378600 | 1.1666057 | -0.01 | -1.14 | 1.18167433 | 1.19440729 | 1.14942138 | 0 |
| 1743292200 | 1.18010859 | -0.05 | -3.83 | 1.22644026 | 1.23685696 | 1.16744033 | 0 |
| 1743205800 | 1.2271002 | -0.07 | -5.22 | 1.29488639 | 1.30356266 | 1.2065903 | 0 |
| 1743119400 | 1.29473758 | -0 | -0.22 | 1.29988123 | 1.317939 | 1.28696711 | 0 |
| 1743033000 | 1.29760379 | -0.04 | -2.98 | 1.33586737 | 1.34424602 | 1.28270338 | 0 |
| 1742946600 | 1.33747193 | -0 | -0.18 | 1.34621937 | 1.35532913 | 1.32066287 | 0 |
| 1742860200 | 1.33991759 | 0.05 | 3.85 | 1.29408411 | 1.35987754 | 1.28090472 | 0 |
| 1742773800 | 1.29019564 | 0.01 | 0.81 | 1.28127998 | 1.30675884 | 1.28101471 | 0 |
| 1742687400 | 1.279766 | 0.01 | 0.63 | 1.2718079 | 1.29674328 | 1.2718079 | 0 |
| 1742601000 | 1.27180143 | -0.01 | -0.63 | 1.28440499 | 1.29062913 | 1.25426773 | 0 |
| 1742514600 | 1.27980482 | -0.05 | -4.10 | 1.331526 | 1.33666318 | 1.26394038 | 0 |
| 1742428200 | 1.33448926 | 0.09 | 6.99 | 1.2515568 | 1.3381254 | 1.247416 | 0 |
| 1742341800 | 1.24728013 | -0 | -0.17 | 1.24698251 | 1.2514274 | 1.2122839 | 0 |
| 1742255400 | 1.24936347 | 0.03 | 2.38 | 1.24205237 | 1.26372687 | 1.19899452 | 17 |
| 1742169000 | 1.22031317 | -0.03 | -2.73 | 1.25305137 | 1.25565231 | 1.20461048 | 0 |
| 1742082600 | 1.25461711 | 0.02 | 1.35 | 1.23761395 | 1.26388215 | 1.23223738 | 0 |
| 1741996200 | 1.23795039 | 0.03 | 2.66 | 1.20563274 | 1.25816267 | 1.20488222 | 0 |
| 1741909800 | 1.20585919 | -0.03 | -2.21 | 1.23533651 | 1.23870738 | 1.18000507 | 0 |
| 1741823400 | 1.23310436 | -0.01 | -0.81 | 1.24205237 | 1.26372687 | 1.18659153 | 0 |
| 1741737000 | 1.24312639 | 0.03 | 2.10 | 1.20324531 | 1.26879935 | 1.14721511 | 0 |
| 1741650600 | 1.21750519 | -0.08 | -6.34 | 2.05665125 | 2.0744114 | 0.1114046 | 17 |
| 1741564200 | 1.29993946 | -0.12 | -8.42 | 1.4235294 | 1.42932005 | 1.29113379 | 0 |
| 1741477800 | 1.41947918 | 0.04 | 2.66 | 1.38259371 | 1.44336642 | 1.36267258 | 0 |
| 1741391400 | 1.38268429 | -0.04 | -3.01 | 2.05665125 | 2.0744114 | 1.36804915 | 17 |
| 1741305000 | 1.42561921 | -0.03 | -2.02 | 1.45014051 | 1.50088472 | 1.41043412 | 0 |
| 1741218600 | 1.45494772 | 0.05 | 3.60 | 1.4012079 | 1.46799771 | 1.39439499 | 0 |
| 1741132200 | 1.4043782 | 0.01 | 0.74 | 1.38685744 | 1.43616531 | 1.30185458 | 0 |
| 1741045800 | 1.39407149 | -0.23 | -14.36 | 2.05665125 | 2.0744114 | 1.35760657 | 17 |
| 1740959400 | 1.62783259 | 0.2 | 13.92 | 1.43283973 | 1.64953944 | 1.40896543 | 0 |
| 1740873000 | 1.42887362 | -0.02 | -1.15 | 1.44375462 | 1.47400834 | 1.38808674 | 0 |
| 1740786600 | 1.44548858 | -0.04 | -2.97 | 1.49227315 | 1.49405887 | 1.34534592 | 0 |
| 1740700200 | 1.48970456 | -0.02 | -1.15 | 1.51496991 | 1.5383072 | 1.44743605 | 0 |
| 1740613800 | 1.50708945 | -0.11 | -6.74 | 1.61349507 | 1.61857402 | 1.46431628 | 0 |
| 1740527400 | 1.61607013 | -0.01 | -0.73 | 1.62785847 | 1.63583598 | 1.5180561 | 0 |
| 1740441000 | 1.62787788 | -0.2 | -10.75 | 2.05665125 | 2.0744114 | 1.43190098 | 17 |
| 1740354600 | 1.82391888 | 0.03 | 1.91 | 1.78872855 | 1.83731178 | 1.77703079 | 0 |
| 1740268200 | 1.7897314 | 0.07 | 3.97 | 1.72183522 | 1.808365 | 1.71812144 | 0 |
| 1740181800 | 1.7214729 | -0.05 | -2.97 | 1.77181597 | 1.83870283 | 1.69394952 | 0 |
| 1740095400 | 1.77415811 | 0.02 | 1.00 | 1.7573814 | 1.79072131 | 1.75283299 | 0 |
