Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.48 | Binance | 601937.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 950 408,59 | 1732858922 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 55.3756464997 | Récemment |
| 11.48 | OKX | 200364.088713 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 312 067,59 | 1732858922 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 18.4326390397 | Récemment |
| 11.48 | Coinbase | 184141.7376 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 127 038,19 | 1732858923 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 16.9402521336 | Récemment |
| 11.49 | Kucoin | 45440.1676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 524 308,90 | 1732858130 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 4.18030103424 | 13 minutes il y a |
| 11.47 | Gate.io | 12913.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 149 058,91 | 1732857199 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 1.18796927916 | 29 minutes il y a |
| 11.48 | LBank | 11297.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130 371,86 | 1732858917 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 6 | https://www.lbank.info/exchange/icp/usdt | 1.03930511207 | Récemment |
| 10.86 | Bitvavo | 8328.36629181 | /cdn/crypto/logos/exchanges/BITV.png | € 90 926,31 | 1732858923 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 0.766174071576 | Récemment |
| 0.000119 | Binance | 4486.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,535938 | 1732858920 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.412725008192 | Récemment |
| 11.45 | DigiFinex | 4238.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48 957,79 | 1732858373 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.389899949563 | 9 minutes il y a |
| 0.003201 | Binance | 2731.32 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,83 | 1732858920 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 10 | https://www.binance.com/en/trade/ICP_ETH | 0.251269755899 | Récemment |
| 11.46 | Kraken | 2506.69391738 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28 919,41 | 1732858680 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.230605117208 | Récemment |
| 10.83 | Coinbase | 2412.6239 | /cdn/crypto/logos/exchanges/GDAX.png | € 26 272,81 | 1732858923 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 12 | https://pro.coinbase.com/trade/ICP-EUR | 0.221951078024 | Récemment |
| 11.44 | Coinbase | 1611.6813 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18 570,88 | 1732858923 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 13 | https://pro.coinbase.com/trade/ICP-USDT | 0.148267785114 | Récemment |
| 9.03 | Coinbase | 1054.5112 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9 553,08 | 1732858923 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 14 | https://pro.coinbase.com/trade/ICP-GBP | 0.0970105193886 | Récemment |
| 0.000119 | Coinbase | 1010.8655 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,121498 | 1732858885 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 15 | https://pro.coinbase.com/trade/ICP-BTC | 0.0929953016971 | Récemment |
| 11.43 | Crypto.com | 993.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11 422,19 | 1732858920 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 16 | https://crypto.com/exchange/trade/ICP_USDT | 0.0914354682298 | Récemment |
| 0.0001186 | HitBTC | 586.2064 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,070570 | 1732858416 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 17 | https://hitbtc.com/ICP-to-BTC | 0.0539284811133 | 8 minutes il y a |
| 10.82 | Binance | 425.93 | /cdn/crypto/logos/exchanges/BINA.png | € 4 650,32 | 1732858922 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 18 | https://www.binance.com/en/trade/ICP_EUR | 0.0391837379472 | Récemment |
| 0.00011901 | LATOKEN | 296.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,035533 | 1732858828 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0272712118824 | Récemment |
| 11.44 | Bitfinex | 125.08744452 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 435,08 | 1732858922 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 20 | https://www.bitfinex.com/t/ICP:USD | 0.011507509794 | Récemment |
| 0.0001188 | Kucoin | 88.901 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010603 | 1732858131 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 21 | https://trade.kucoin.com/ICP-BTC | 0.00817851169733 | 13 minutes il y a |
| 0.00321 | Gate.io | 16.1246 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,051776 | 1732857200 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 22 | https://gate.io/trade/ICP_ETH | 0.00148339422183 | 29 minutes il y a |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732838530 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 23 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 6 heures il y a |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | ICP/USD | https://cex.io/icp-usd | USD | 24 | https://cex.io/icp-usd | 0 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 25 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 9.22 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/icp_usdt | 0 | 6 heures il y a |
| 8.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732838533 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1732838528 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 6 heures il y a |
| 11.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 6 heures il y a |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732858910 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Récemment |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732838528 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.22 | 2.26 | 24.5119305857 | 9.1 | 12.76 | 1560613.94446 | CX |
| 4 | 7.84 | 3.64 | 46.4285714286 | 6.82 | 12.76 | 1144349.88746 | CX |
| 12 | 7.24 | 4.24 | 58.5635359116 | 6.8 | 12.76 | 688510.375406 | CX |
| 26 | 12.11 | -0.63 | -5.20231213873 | 5.82 | 12.99 | 662386.855334 | CX |
| 52 | 4.59 | 6.89 | 150.108932462 | 4.44 | 20.96 | 1094743.72206 | CX |
| 156 | 41.95 | -30.47 | -72.6340882002 | 2.8 | 42.95 | 908674.447119 | CX |
| 260 | 302.8270864 | -291.3470864 | -96.2090577377 | 2.8 | 388.62 | 899249.752394 | CX |
À propos de ICP
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP Actualités
ChainWire
il y a 17 heures
ICPUSD (-0,69%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
| 1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
| 1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
| 1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
| 1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
| 1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
| 1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
| 1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
| 1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
| 1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
| 1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
| 1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
| 1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
| 1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
| 1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
| 1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
| 1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
| 1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
| 1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
| 1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
| 1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
| 1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
| 1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
| 1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
| 1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
| 1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
| 1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
| 1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |
| 1730418600 | 7.86 | -0.31 | -3.79 | 8.18 | 8.2 | 7.76 | 328745 |
| 1730332200 | 8.17 | 0.06 | 0.74 | 8.11 | 8.27 | 7.97 | 286179 |
| 1730245800 | 8.11 | 0.3 | 3.84 | 7.81 | 8.19 | 7.78 | 372374 |
| 1730159400 | 7.81 | 0.02 | 0.26 | 7.79 | 7.85 | 7.59 | 673234 |
| 1730073000 | 7.79 | 0.07 | 0.91 | 7.72 | 7.91 | 7.65 | 226380 |
| 1729986600 | 7.72 | 0.11 | 1.45 | 7.62 | 7.87 | 7.51 | 356347 |
| 1729900200 | 7.61 | -0.67 | -8.09 | 8.33 | 8.51 | 7.42 | 479203 |
| 1729813800 | 8.28 | 0.13 | 1.60 | 8.13 | 8.42 | 8.04 | 366850 |
| 1729727400 | 8.15 | 0.22 | 2.77 | 7.95 | 8.34 | 7.81 | 581433 |
| 1729641000 | 7.93 | -0.05 | -0.63 | 7.99 | 8.09 | 7.82 | 324485 |
| 1729554600 | 7.98 | -0.35 | -4.20 | 8.34 | 8.44 | 7.87 | 458797 |
| 1729468200 | 8.33 | 0.3 | 3.74 | 8.04 | 8.37 | 7.92 | 360604 |
| 1729381800 | 8.03 | 0.01 | 0.12 | 8.02 | 8.26 | 7.95 | 243137 |
| 1729295400 | 8.02 | 0.37 | 4.84 | 7.66 | 8.05 | 7.64 | 509260 |
| 1729209000 | 7.65 | -0.25 | -3.16 | 7.91 | 7.97 | 7.5 | 266673 |
| 1729122600 | 7.9 | -0.2 | -2.47 | 8.11 | 8.14 | 7.86 | 290633 |
| 1729036200 | 8.1 | -0.25 | -2.99 | 8.34 | 8.46 | 7.84 | 681047 |
| 1728949800 | 8.35 | 0.46 | 5.83 | 7.92 | 8.42 | 7.8 | 549108 |
| 1728863400 | 7.89 | -0.17 | -2.11 | 8.08 | 8.11 | 7.72 | 452943 |
| 1728777000 | 8.06 | -0.06 | -0.74 | 8.16 | 8.31 | 8.01 | 439472 |
| 1728690600 | 8.12 | 0.11 | 1.37 | 8.01 | 8.27 | 7.97 | 421863 |
| 1728604200 | 8.01 | 0.17 | 2.17 | 7.83 | 8.08 | 7.7 | 327076 |
| 1728517800 | 7.84 | -0.15 | -1.88 | 7.99 | 8.1 | 7.74 | 293217 |
| 1728431400 | 7.99 | -0.1 | -1.24 | 8.06 | 8.2 | 7.91 | 319641 |
| 1728345000 | 8.09 | -0.42 | -4.94 | 8.52 | 8.65 | 8.04 | 800993 |
| 1728258600 | 8.51 | 0.3 | 3.65 | 8.2 | 8.52 | 8.14 | 205278 |
| 1728172200 | 8.21 | -0.15 | -1.79 | 8.36 | 8.38 | 8.07 | 165329 |
| 1728085800 | 8.36 | 0.34 | 4.24 | 8.03 | 8.44 | 7.98 | 465351 |
| 1727999400 | 8.02 | 0.03 | 0.38 | 8.01 | 8.17 | 7.69 | 398919 |
| 1727913000 | 7.99 | -0.33 | -3.97 | 8.31 | 8.51 | 7.86 | 494784 |
| 1727826600 | 8.32 | -0.66 | -7.35 | 8.99 | 9.42 | 8.09 | 570669 |
| 1727740200 | 8.98 | -0.62 | -6.46 | 9.51 | 9.6 | 8.91 | 435465 |
| 1727653800 | 9.6 | -0.07 | -0.72 | 9.67 | 9.85 | 9.46 | 271666 |
| 1727567400 | 9.67 | -0.22 | -2.22 | 9.9 | 10.05 | 9.53 | 258189 |
| 1727481000 | 9.89 | 0.36 | 3.78 | 9.5 | 9.99 | 9.31 | 641321 |
| 1727394600 | 9.53 | 0.5 | 5.54 | 9.07 | 9.73 | 8.97 | 619940 |
| 1727308200 | 9.03 | -0.36 | -3.83 | 9.4 | 9.54 | 9.02 | 575569 |
| 1727221800 | 9.39 | 0.7 | 8.06 | 8.75 | 9.56 | 8.55 | 994307 |
| 1727135400 | 8.69 | 0.44 | 5.33 | 8.24 | 8.73 | 8.07 | 710764 |
| 1727049000 | 8.25 | -0.34 | -3.96 | 8.56 | 8.57 | 8.03 | 354934 |
| 1726962600 | 8.59 | 0.14 | 1.66 | 8.48 | 8.6 | 8.24 | 384093 |
| 1726876200 | 8.45 | 0.36 | 4.45 | 8.08 | 8.71 | 7.92 | 633234 |
| 1726789800 | 8.09 | -0.03 | -0.37 | 8.23 | 8.42 | 7.99 | 722055 |
| 1726703400 | 8.12 | 0.2 | 2.53 | 7.89 | 8.13 | 7.59 | 587268 |
| 1726617000 | 7.92 | -0.13 | -1.61 | 8.02 | 8.28 | 7.82 | 470282 |
| 1726530600 | 8.05 | -0.28 | -3.36 | 8.29 | 8.33 | 7.89 | 496777 |
| 1726444200 | 8.33 | -0.35 | -4.03 | 8.63 | 8.8 | 8.22 | 370679 |
| 1726357800 | 8.68 | 0.08 | 0.93 | 8.63 | 8.9 | 8.52 | 367542 |
| 1726271400 | 8.6 | 0.08 | 0.94 | 8.47 | 8.74 | 8.16 | 558299 |
| 1726185000 | 8.52 | -0.18 | -2.07 | 8.7 | 8.73 | 8.37 | 556698 |
| 1726098600 | 8.7 | -0.23 | -2.58 | 8.9 | 8.96 | 8.37 | 976427 |
| 1726012200 | 8.93 | 1.13 | 14.49 | 7.78 | 9.1 | 7.68 | 887035 |
| 1725925800 | 7.8 | 0.38 | 5.12 | 7.44 | 7.86 | 7.39 | 520282 |
| 1725839400 | 7.42 | 0.37 | 5.25 | 7.06 | 7.5 | 7.05 | 237026 |
| 1725753000 | 7.05 | 0.03 | 0.43 | 7.02 | 7.22 | 7 | 316025 |
| 1725666600 | 7.02 | -0.22 | -3.04 | 7.24 | 7.32 | 6.8 | 582518 |
| 1725580200 | 7.24 | -0.32 | -4.23 | 7.56 | 7.64 | 7.13 | 424958 |
| 1725493800 | 7.56 | 0.37 | 5.15 | 7.17 | 7.76 | 6.9 | 504963 |
| 1725407400 | 7.19 | -0.34 | -4.52 | 7.54 | 7.64 | 7.15 | 368852 |
| 1725321000 | 7.53 | 0.34 | 4.73 | 7.18 | 7.55 | 7.12 | 267859 |
| 1725234600 | 7.19 | -0.37 | -4.89 | 7.55 | 7.58 | 7.09 | 245088 |
| 1725148200 | 7.56 | -0.08 | -1.05 | 7.6 | 7.72 | 7.44 | 274922 |
| 1725061800 | 7.64 | -0.15 | -1.93 | 7.81 | 7.87 | 7.33 | 387487 |
| 1724975400 | 7.79 | 0.01 | 0.13 | 7.76 | 8.21 | 7.69 | 408638 |
