Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,53

0,150

(

2,35%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,53

Échange

GDAX

Demande

US$ 6,53

Heure dernière transaction

06:01:00

Volume (24h)

$ 25 480 865

Dernière taille de transaction

0,190

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,53

Capitalisation boursière diluée

US$ 3 063 965 526

Date de Genèse

Plage de jours 6,33-6,54

Plage de 52 semaines 5,82-20,96

Approvisionnement en circulation 480 850 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.54	Binance	303353.32	/cdn/crypto/logos/exchanges/BINA.png	$ 1 960 244,39	1740636079	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	41.6951427347	Récemment
6.53	Coinbase	161880.1314	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 045 215,25	1740636077	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	22.2500125749	Récemment
6.54	OKX	112396.085812	/cdn/crypto/logos/exchanges/OKEX.png	$ 726 271,12	1740636078	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	15.4485562932	Récemment
6.54	Kucoin	33156.3217	/cdn/crypto/logos/exchanges/KUCN.png	$ 214 269,00	1740635483	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.55725213701	10 minutes il y a
6.55	Gate.io	31448.16	/cdn/crypto/logos/exchanges/GATE.png	$ 203 208,84	1740635209	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.32246965335	15 minutes il y a
6.54	Kraken	21046.7413767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 136 985,76	1740635752	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	2.89282110313	5 minutes il y a
7.61E-5	Binance	18148.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1740636076	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	2.49440059269	Récemment
6.54	Coinbase	9899.7875	/cdn/crypto/logos/exchanges/GDAX.png	$ 64 036,12	1740636079	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	1.36070062743	Récemment
0.00279	Binance	9546.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,48	1740636080	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	1.31213803515	Récemment
6.25	Binance	6429.51	/cdn/crypto/logos/exchanges/BINA.png	€ 39 916,54	1740636078	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.883719806212	Récemment
6.53	LBank	6131.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 39 636,93	1740636077	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	11	https://www.lbank.info/exchange/icp/usdt	0.842790702144	Récemment
6.24	Bitvavo	4926.36668568	/cdn/crypto/logos/exchanges/BITV.png	€ 30 436,77	1740636080	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	12	https://account.bitvavo.com/markets/ICP-EUR	0.677116578526	Récemment
6.53	LATOKEN	2732.141	/cdn/crypto/logos/exchanges/LATK.png	$ 17 651,62	1740635994	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	13	https://exchange.latoken.com/exchange/ICP-USDT	0.375525835571	Récemment
6.54	DigiFinex	1890.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 195,19	1740635609	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.259804559741	8 minutes il y a
6.25	Coinbase	1662.1035	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 258,64	1740636080	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.228451901144	Récemment
6.54	Crypto.com	1004.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 482,73	1740636060	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.13802886083	Récemment
6.55	HTX	621.3476	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 982,55	1740635281	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/icp_usdt	0.0854026482053	13 minutes il y a
7.62E-5	HitBTC	527.8327	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040065	1740635617	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0725492629075	8 minutes il y a
7.621E-5	LATOKEN	480.575	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036520	1740635184	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0660538121677	15 minutes il y a
5.17	Coinbase	193.8544	/cdn/crypto/logos/exchanges/GDAX.png	£ 989,11	1740636080	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	20	https://pro.coinbase.com/trade/ICP-GBP	0.026644794518	Récemment
6.55	Bitfinex	36.2712	/cdn/crypto/logos/exchanges/BFNX.png	US$ 234,89	1740636077	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.00498538424158	Récemment
7.63E-5	Kucoin	23.9787	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001828	1740635484	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00329581136311	10 minutes il y a
0.00278	Gate.io	10.7736	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,030018	1740635209	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00148080393439	15 minutes il y a
7.65E-5	Coinbase	4.769	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000362	1740636078	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	24	https://pro.coinbase.com/trade/ICP-BTC	0.000655486927592	Récemment
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614550	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	6 heures il y a
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	ICP/USD	https://cex.io/icp-usd	USD	28	https://cex.io/icp-usd	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	29	https://poloniex.com/exchange#USDT_ICP	0	-
6.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	6 heures il y a
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740614526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	6 heures il y a
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740635016	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.87	-0.34	-4.94905385735	5.88	7.49	638300.649427	CX
4	8.58	-2.05	-23.8927738928	5.87	9.75	913567.334865	CX
12	14.61	-8.08	-55.3045859001	5.87	15.59	1063437.57837	CX
26	8.11	-1.58	-19.4821208385	5.87	15.59	879390.44827	CX
52	12.96	-6.43	-49.6141975309	5.82	20.96	913018.761011	CX
156	17.67	-11.14	-63.0447085456	2.8	33	913565.682946	CX
260	302.8270864	-296.2970864	-97.8436539222	2.8	388.62	913205.895287	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961