Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,42

-0,090

(

-1,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,42

Échange

GDAX

Demande

US$ 6,42

Heure dernière transaction

10:44:31

Volume (24h)

$ 23 159 929

Dernière taille de transaction

0,190

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,42

Capitalisation boursière diluée

US$ 3 012 352 018

Date de Genèse

Plage de jours 6,41-6,60

Plage de 52 semaines 5,82-20,96

Approvisionnement en circulation 480 850 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.42	Binance	548764.76	/cdn/crypto/logos/exchanges/BINA.png	$ 3 571 012,52	1740825874	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	50.3052561808	Récemment
6.42	OKX	189809.936322	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 235 349,52	1740825875	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	17.3998736223	Récemment
6.42	Coinbase	158206.3026	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 028 809,87	1740825875	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	14.5027690585	Récemment
6.44	Kucoin	92840.1811	/cdn/crypto/logos/exchanges/KUCN.png	$ 603 734,51	1740825159	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	8.51065781649	12 minutes il y a
6.45	Gate.io	45405.05	/cdn/crypto/logos/exchanges/GATE.png	$ 295 531,88	1740824280	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.16228015836	27 minutes il y a
7.54E-5	Binance	10600.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,806811	1740825865	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	0.971710069338	Récemment
6.19	Bitvavo	10016.2487699	/cdn/crypto/logos/exchanges/BITV.png	€ 62 491,60	1740825875	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	0.918189353745	Récemment
6.48	LBank	9617.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 683,49	1740819317	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.881605809718	2 heures il y a
6.44	Kraken	5264.20903669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34 248,07	1740825494	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.482569952524	6 minutes il y a
6.42	Coinbase	4725.596	/cdn/crypto/logos/exchanges/GDAX.png	$ 30 750,85	1740825876	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	10	https://pro.coinbase.com/trade/ICP-USDT	0.433195304646	Récemment
6.2	Coinbase	4023.2738	/cdn/crypto/logos/exchanges/GDAX.png	€ 25 119,37	1740825875	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	11	https://pro.coinbase.com/trade/ICP-EUR	0.368813440562	Récemment
6.44	DigiFinex	3096.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 156,56	1740825603	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.283865269136	Récemment
5.12	Coinbase	2500.2283	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 950,78	1740825875	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	13	https://pro.coinbase.com/trade/ICP-GBP	0.229195885578	Récemment
6.48	Bitfinex	1429.33271683	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 276,26	1740825872	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	14	https://www.bitfinex.com/t/ICP:USD	0.131026905751	Récemment
6.42	Crypto.com	1369.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 930,92	1740825854	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.125559458917	Récemment
6.2	Binance	1168.25	/cdn/crypto/logos/exchanges/BINA.png	€ 7 361,91	1740825875	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.107093457556	Récemment
0.002901	Binance	925.669	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,68	1740825868	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	17	https://www.binance.com/en/trade/ICP_ETH	0.0848560614272	Récemment
7.55E-5	HitBTC	460.3749	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035132	1740825411	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0422025592236	8 minutes il y a
6.46	HTX	416.5612377	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 716,50	1740824159	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/icp_usdt	0.0381861615485	29 minutes il y a
7.57E-5	Kucoin	117.6035	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008943	1740825159	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0107807108373	12 minutes il y a
7.56E-5	Coinbase	110.9986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008416	1740825796	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	21	https://pro.coinbase.com/trade/ICP-BTC	0.0101752397671	Récemment
0.00289	Gate.io	1.5002	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004341	1740824281	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	22	https://gate.io/trade/ICP_ETH	0.000137523308389	27 minutes il y a
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740787325	ICP/USD	https://cex.io/icp-usd	USD	23	https://cex.io/icp-usd	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	25	https://www.huobi.com/en-us/exchange/icp_btc	0	11 heures il y a
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787349	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	26	https://www.okx.com/trade-spot/ICP-BTC	0	11 heures il y a
7.721E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	27	https://exchange.latoken.com/exchange/ICP-BTC	0	11 heures il y a
6.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	28	https://hitbtc.com/ICP-to-USD	0	11 heures il y a
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740787328	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	11 heures il y a
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740825614	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.99	-0.57	-8.15450643777	5.88	7.26	737751.486741	CX
4	9.26	-2.84	-30.6695464363	5.87	9.4	908112.229865	CX
12	15.2	-8.78	-57.7631578947	5.87	15.59	1028481.72442	CX
26	7.55	-1.13	-14.9668874172	5.87	15.59	892702.133667	CX
52	12.64	-6.22	-49.2088607595	5.82	20.96	904952.676292	CX
156	20.25	-13.83	-68.2962962963	2.8	33	913782.555783	CX
260	302.8270864	-296.4070864	-97.8799782819	2.8	388.62	913180.62582	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108