Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,72

0,050

(

0,88%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 33

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,72

Échange

GDAX

Demande

US$ 5,73

Heure dernière transaction

14:16:16

Volume (24h)

$ 15 067 018

Dernière taille de transaction

6,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,72

Capitalisation boursière diluée

US$ 2 683 902 421

Date de Genèse

Plage de jours 5,62-5,78

Plage de 52 semaines 4,84-20,96

Approvisionnement en circulation 480 850 099 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.73	Binance	772900.33	/cdn/crypto/logos/exchanges/BINA.png	$ 4 400 427,62	1742048188	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	50.5201058192	Récemment
5.73	OKX	318302.901994	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 812 716,15	1742048189	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	20.8056532869	Récemment
5.72	Coinbase	129482.8184	/cdn/crypto/logos/exchanges/GDAX.png	US$ 737 106,90	1742048188	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	8.46355659771	Récemment
5.72	Kucoin	108664.598545	/cdn/crypto/logos/exchanges/KUCN.png	$ 618 704,68	1742047702	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	7.1027877777	8 minutes il y a
5.76	Gate.io	84016.09	/cdn/crypto/logos/exchanges/GATE.png	$ 478 311,35	1742047113	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	5.49165473551	18 minutes il y a
5.28	Bitvavo	39384.4576826	/cdn/crypto/logos/exchanges/BITV.png	€ 206 419,07	1742048188	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	2.57433836231	Récemment
6.79E-5	Binance	15808.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,07	1742048187	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	1.03332560625	Récemment
5.72	Coinbase	11563.453	/cdn/crypto/logos/exchanges/GDAX.png	$ 65 946,25	1742048188	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	0.755837261961	Récemment
5.72	LBank	9127.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 51 940,08	1742048071	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.596591929817	Récemment
4.43	Coinbase	8093.3754	/cdn/crypto/logos/exchanges/GDAX.png	£ 35 661,57	1742048188	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.529017993359	Récemment
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	11	https://crypto.com/exchange/trade/ICP_USDT	0.348647409208	10 jours il y a
5.72	DigiFinex	4451.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 333,97	1742047743	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.290949668792	7 minutes il y a
6.81E-5	HitBTC	4426.2411	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,298808	1742047720	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	13	https://hitbtc.com/ICP-to-BTC	0.289318247223	8 minutes il y a
6.79E-5	Coinbase	3922.4202	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,265124	1742048177	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	14	https://pro.coinbase.com/trade/ICP-BTC	0.256386335831	Récemment
0.00297	Binance	3628.289	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,80	1742048188	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	15	https://www.binance.com/en/trade/ICP_ETH	0.23716064945	Récemment
5.73	Kraken	3390.11488321	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19 280,96	1742047716	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	16	https://trade.kraken.com/markets/kraken/ICP/USD	0.221592559857	8 minutes il y a
5.27	Binance	3070.77	/cdn/crypto/logos/exchanges/BINA.png	€ 16 102,63	1742048188	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	17	https://www.binance.com/en/trade/ICP_EUR	0.200718798175	Récemment
5.27	Coinbase	2303.9787	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 129,02	1742048188	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	18	https://pro.coinbase.com/trade/ICP-EUR	0.150598004958	Récemment
6.819E-5	LATOKEN	831.093	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056186	1742045896	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0543238302222	38 minutes il y a
5.71	Bitfinex	549.64771076	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 135,45	1742048189	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0359273497928	Récemment
5.74	HTX	531.1727	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 021,43	1742047407	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/icp_usdt	0.0347197432459	13 minutes il y a
6.78E-5	Kucoin	87.2224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005907	1742047702	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00570123301384	8 minutes il y a
0.00296	Gate.io	16.6268	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,049184	1742047114	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00108679950419	18 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	24	https://poloniex.com/exchange#USDT_ICP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996924	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	14 heures il y a
5.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	27	https://hitbtc.com/ICP-to-USD	0	14 heures il y a
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996929	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	28	https://www.okx.com/trade-spot/ICP-BTC	0	14 heures il y a
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742047710	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	8 minutes il y a
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	14 heures il y a
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741996927	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	14 heures il y a
4.6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	32	https://exchange.latoken.com/exchange/ICP-USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.07	-0.35	-5.76606260297	4.84	6.09	683108.714777	CX
4	7.21	-1.49	-20.665742025	4.84	7.49	712834.141798	CX
12	10.56	-4.84	-45.8333333333	4.84	12.76	910142.403354	CX
26	8.63	-2.91	-33.7195828505	4.84	15.59	911063.73706	CX
52	13.92	-8.2	-58.908045977	4.84	20.96	870615.312961	CX
156	16.27	-10.55	-64.8432698218	2.8	33	912991.563112	CX
260	302.8270864	-297.1070864	-98.1111332979	2.8	388.62	911312.013464	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537