ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ICONICX
US$ 0,1952
-0,0036
(
-1,81%
)
Info
Rang Rang 197
Coin
Non Mineable
Offre
US$ 0,195
Échange
KRKN
Demande
US$ 0,1952
Heure dernière transaction
03:30:12
Volume (24h)
$ 4 220 446
Dernière taille de transaction
32,02
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1952
Capitalisation boursière diluée
US$ 0
Date de Genèse
24/1/2018
Plage de jours 0,195-0,1991
Plage de 52 semaines 0,105-0,4016
Approvisionnement en circulation 1 021 415 066 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.195Binance1014688.4/cdn/crypto/logos/exchanges/BINA.png$ 200 579,451737171161ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT68.3874833466Récemment
0.1951OKX331135.040148/cdn/crypto/logos/exchanges/OKEX.png$ 65 455,681737171155ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT22.3176810177Récemment
1.88E-6Binance49116/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0932991737171155ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC3https://www.binance.com/en/trade/ICX_BTC3.31029667044Récemment
0.1969LATOKEN23755.5/cdn/crypto/logos/exchanges/LATK.png$ 4 701,151737170142ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT4https://exchange.latoken.com/exchange/ICX-USDT1.6010618241417 minutes il y a
0.1952Kucoin18291.6586/cdn/crypto/logos/exchanges/KUCN.png$ 3 612,951737170979ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT5https://trade.kucoin.com/ICX-USDT1.23281245542Récemment
1.88E-6LATOKEN18208.9/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0344551737169599ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC6https://exchange.latoken.com/exchange/ICX-BTC1.2272347308926 minutes il y a
0.1952Kraken13336.8286939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 639,101737171110ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD7https://trade.kraken.com/markets/kraken/ICX/USD0.898869199849Récemment
0.1967Gate.io5756.14/cdn/crypto/logos/exchanges/GATE.png$ 1 138,121737169563ICX/USDThttps://gate.io/trade/ICX_USDTUSDT8https://gate.io/trade/ICX_USDT0.38794956992827 minutes il y a
0.19003Bitvavo4126.04887041/cdn/crypto/logos/exchanges/BITV.png€ 790,201737171162ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR9https://account.bitvavo.com/markets/ICX-EUR0.278085467827Récemment
0.1948HTX2894.5227/cdn/crypto/logos/exchanges/HUOB.png$ 570,591737171156ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT10https://www.huobi.com/en-us/exchange/icx_usdt0.195083656167Récemment
5.71E-5Kucoin1111.704/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0634781737170980ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH11https://trade.kucoin.com/ICX-ETH0.0749260943422Récemment
0.19561Crypto.com1042/cdn/crypto/logos/exchanges/CRTO.png$ 205,751737171061ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT12https://crypto.com/exchange/trade/ICX_USDT0.0702282174973Récemment
0.1909Kraken271.24156747/cdn/crypto/logos/exchanges/KRKN.png€ 52,131737171109ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR13https://trade.kraken.com/markets/kraken/ICX/EUR0.0182810093998Récemment
5.561E-5LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.pngETH 0,000005561737163555ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH14https://exchange.latoken.com/exchange/ICX-ETH6.73975215905E-62 heures il y a
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737158532ICX/ETHhttps://gate.io/trade/ICX_ETHETH15https://gate.io/trade/ICX_ETH04 heures il y a
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737158537ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT16https://www.lbank.info/exchange/icx/usdt04 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC17https://crypto.com/exchange/trade/ICX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC18https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
5.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737170408ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC19https://hitbtc.com/ICX-to-BTC013 minutes il y a
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737158537ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH20https://www.huobi.com/en-us/exchange/icx_eth04 heures il y a
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737158537ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC21https://www.huobi.com/en-us/exchange/icx_btc04 heures il y a
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737158537ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH22https://trade.kraken.com/markets/kraken/ICX/ETH04 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC23https://account.bitvavo.com/markets/ICX-BTC0-
1.501E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737169071ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH24https://hitbtc.com/ICX-to-ETH035 minutes il y a
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737158549ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC25https://www.okx.com/trade-spot/ICX-BTC04 heures il y a
0.111HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737158521ICX/USDhttps://hitbtc.com/ICX-to-USDUSD26https://hitbtc.com/ICX-to-USD04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1994-0.0042-2.106318956870.16860.205165528.211709CX
40.17110.024114.08533021620.16140.2199179349.247399CX
120.12840.066852.02492211840.11580.2947247496.035841CX
260.16280.032419.90171990170.1050.2947138924.376566CX
520.2393-0.0441-18.42875052240.1050.4016137559.776394CX
1560.9903-0.7951-80.28880137330.1051.35235620.333466CX
2600.15270.042527.83235101510.1053.2296132.453799CX

À propos de ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.19840.00743.870.1910.19940.191172859
17370714000.191-0.0056-2.850.19660.19660.1874136358
17369850000.19660.00733.860.18930.19660.1803133814
17368986000.18930.00844.640.18090.19040.17995591
17368122000.1809-0.0125-6.460.19360.19810.1686413126
17367258000.1934-0.0058-2.910.19920.20370.191158445
17366394000.1992-0.0004-0.200.19940.2050.197748501
17365530000.1996-0.0012-0.600.20290.20380.1926330838
17364666000.20080.00844.370.19160.20620.1903359586
17363802000.19240.00170.890.18950.19370.1811217622
17362938000.1907-0.0238-11.100.2150.2150.1889549138
17362074000.21450.00582.780.20870.21990.2041364316
17361210000.20870.00954.770.19920.20980.197270716
17360346000.199200.000.19920.20180.196452124
17359482000.19920.00894.680.190.19960.1878120983
17358618000.19030.00331.760.1870.1970.187222990
17357754000.1870.00643.540.18070.18960.175790696
17356890000.1806-0.0106-5.540.19210.19210.17857600
17356026000.19120.01357.600.17790.19460.177323400
17355162000.1777-0.0112-5.930.18950.19990.1763156733
17354298000.18890.00965.350.17930.19010.178456983
17353434000.17930.00643.700.17310.18630.172398570
17352570000.1729-0.0147-7.840.18760.18850.1705105614
17351706000.1876-0.0038-1.990.19130.19260.185315350
17350842000.19140.0116.100.17990.1940.176168318
17349978000.18040.01227.250.16810.18280.164305826
17349114000.16820.00533.250.16360.17390.161783883
17348250000.1629-0.0083-4.850.17110.18210.1614211786
17347386000.17120.00452.700.16610.17250.1462311874
17346522000.1667-0.0142-7.850.17990.18340.1594271135
17345658000.1809-0.0228-11.190.20430.20450.18012946737
17344794000.2037-0.0146-6.690.21870.21870.2019325903
17343930000.2183-0.0087-3.830.22670.23180.2131289262
17343066000.2270.00753.420.21970.22740.214176125
17342202000.2195-0.01-4.360.23010.23480.215391275
17341338000.2295-0.0025-1.080.23280.23440.2255111230
17340474000.2320.00210.910.2290.23880.2263179663
17339610000.22990.01587.380.21390.23050.2048216116
17338746000.2141-0.0084-3.780.22390.22730.1942362050
17337882000.2225-0.0532-19.300.27750.27880.2006588782
17337018000.2757-0.0006-0.220.27570.27620.26612734133
17336154000.27630.00782.910.26850.28610.2671179473
17335290000.26850.00441.670.26510.27520.2509112464
17334426000.2641-0.0114-4.140.27790.28180.2575358294
17333562000.2755-0.0033-1.180.28120.29470.2679377901
17332698000.27880.02238.690.25570.28880.2471508349
17331834000.25650.01687.010.23930.26060.2283530423
17330970000.23970.0083.450.23140.24030.2229173583
17330106000.2317-0.0028-1.190.23480.23480.223784563
17329242000.23450.01717.870.21730.23490.2084175174
17328378000.2174-0.002-0.910.21970.21970.207680765
17327514000.21940.00683.200.21260.21940.205291921
17326650000.21260.01366.830.19810.21620.1957299496
17325786000.199-0.0001-0.050.20130.20930.1943413693
17324922000.19910.00763.970.19150.20610.1813266499
17324058000.19150.0116.090.18140.19320.1784233476
17323194000.18050.01227.250.16790.18050.1656224582
17322330000.16830.00774.790.160.16930.1547164280
17321466000.1606-0.0093-5.470.16990.16990.1559281070
17320602000.1699-0.001-0.590.17130.17280.1664424732
17319738000.17090.016310.540.15590.17330.1552325219
17318874000.1546-0.0088-5.390.16380.16410.152865022
17318010000.16340.01278.430.15070.16440.1502185865
17317146000.15070.00835.830.14280.15120.138528784
17316282000.1424-0.003-2.060.14550.15260.140841091
17315418000.1454-0.0076-4.970.15330.16070.1407232336
17314554000.1530.00010.070.15370.160.1434337386
17313690000.15290.00724.940.14610.15290.1437154242
17312826000.14570.00644.590.13930.15050.1378213026
17311962000.13930.00322.350.13610.13930.133619444
17311098000.13610.00181.340.13450.13630.132287570
17310234000.13430.0010.750.13330.13590.1305180736
17309370000.13330.01088.820.12250.13370.122478364
17308506000.12250.0054.260.11750.12330.117540072
17307642000.1175-0.0032-2.650.12060.12220.115822671
17306778000.1207-0.0026-2.110.12350.12360.116853385
17305914000.1233-0.0023-1.830.12570.12720.122143852
17305050000.1256-0.0023-1.800.12780.13060.124828995
17304186000.1279-0.0063-4.690.13420.13420.126258635
17303322000.1342-0.0009-0.670.13520.13660.13324964
17302458000.13510.00584.490.12930.1360.129316749
17301594000.12930.00050.390.12850.13030.124528095
17300730000.12880.00241.900.12640.12920.12525674
17299866000.1264-0.001-0.780.12840.12880.123510661
17299002000.1274-0.0106-7.680.1380.1380.124385974
17298138000.1380.0021.470.13620.13950.134120693
17297274000.136-0.0071-4.960.14310.14410.133528587
17296410000.14310.00080.560.1420.14370.138628726
17295546000.1423-0.0055-3.720.14820.14920.140571524
17294682000.14780.00392.710.14390.14820.14219569
17293818000.14390.00060.420.14350.14590.14246343
17292954000.14330.00483.470.13860.14330.138214233

Dernières Valeurs Consultées

Delayed Upgrade Clock