ICONICX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,099

0,0018

(

1,85%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 222

Coin

Non Mineable

Portefeuille

Offre

US$ 0,0991

Échange

KRKN

Demande

US$ 0,0992

Heure dernière transaction

12:48:05

Volume (24h)

$ 1 528 061

Dernière taille de transaction

252,53

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,099

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/1/2018

Plage de jours 0,0972-0,1016

Plage de 52 semaines 0,0712-0,322

Approvisionnement en circulation 1 048 487 341 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0992	Binance	4552979	/cdn/crypto/logos/exchanges/BINA.png	$ 455 651,76	1745071696	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	60.5591158877	Récemment
0.09922	OKX	1983876.52328	/cdn/crypto/logos/exchanges/OKEX.png	$ 199 150,44	1745071698	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	26.3875164547	Récemment
0.09915	Gate.io	231054.7	/cdn/crypto/logos/exchanges/GATE.png	$ 23 097,18	1745071672	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	3	https://gate.io/trade/ICX_USDT	3.07325563191	Récemment
0.0992	HTX	193270.547	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 297,71	1745071603	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/icx_usdt	2.57068909245	Récemment
0.099	Kraken	139104.595372	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 772,16	1745069336	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	5	https://trade.kraken.com/markets/kraken/ICX/USD	1.85022845738	39 minutes il y a
0.099	Kucoin	126787.8891	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 646,72	1745069993	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	6	https://trade.kucoin.com/ICX-USDT	1.68640410359	28 minutes il y a
0.087252	Bitvavo	123089.232708	/cdn/crypto/logos/exchanges/BITV.png	€ 10 777,39	1745071694	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	7	https://account.bitvavo.com/markets/ICX-EUR	1.63720832187	Récemment
0.0869	Kraken	94859.4962502	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 280,58	1745070600	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ICX/EUR	1.26172495557	18 minutes il y a
1.16E-6	Binance	66580	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078793	1745071699	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	9	https://www.binance.com/en/trade/ICX_BTC	0.885579734895	Récemment
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633,22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	10	https://crypto.com/exchange/trade/ICX_USDT	0.0758422296241	1 mois il y a
6.2E-5	Kucoin	934.9028	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,058865	1745070879	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.012435130276	14 minutes il y a
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	12	https://gate.io/trade/ICX_ETH	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	13	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.098192	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	14	https://hitbtc.com/ICX-to-USD	0	14 heures il y a
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	15	https://www.lbank.info/exchange/icx/usdt	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
1.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	17	https://exchange.latoken.com/exchange/ICX-BTC	0	14 heures il y a
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	18	https://www.huobi.com/en-us/exchange/icx_eth	0	14 heures il y a
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	19	https://www.huobi.com/en-us/exchange/icx_btc	0	14 heures il y a
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020928	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	20	https://www.okx.com/trade-spot/ICX-BTC	0	14 heures il y a
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	21	https://exchange.latoken.com/exchange/ICX-ETH	0	14 heures il y a
0.050001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	22	https://exchange.latoken.com/exchange/ICX-USDT	0	14 heures il y a
1.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745071412	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	23	https://hitbtc.com/ICX-to-BTC	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	24	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745020943	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ICX/ETH	0	14 heures il y a
6.218E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745071438	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0876	0.0114	13.0136986301	0.0846	0.1004	121958.80861	CX
4	0.0999	-0.0009	-0.900900900901	0.0712	0.109	83734.0265037	CX
12	0.1619	-0.0629	-38.8511426807	0.0712	0.1744	105555.145637	CX
26	0.1435	-0.0445	-31.0104529617	0.0712	0.2947	170137.968703	CX
52	0.2321	-0.1331	-57.345971564	0.0712	0.322	118493.385455	CX
156	0.7473	-0.6483	-86.7523083099	0.0712	0.8433	212314.650744	CX
260	0.2475	-0.1485	-60	0.0712	3.2	287486.461368	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.0975	-0.0006	-0.61	0.0982	0.1004	0.0967	142203
1744933800	0.0981	0.0051	5.48	0.0935	0.0982	0.0921	134578
1744847400	0.093	0.0053	6.04	0.0877	0.0937	0.0871	210072
1744761000	0.0877	0.0015	1.74	0.0862	0.0898	0.0859	141370
1744674600	0.0862	0.0003	0.35	0.0859	0.0884	0.0846	77513
1744588200	0.0859	-0.0056	-6.12	0.0913	0.0913	0.0854	73268
1744501800	0.0915	0.0039	4.45	0.0876	0.0918	0.086	74704
1744415400	0.0876	0.0031	3.67	0.0847	0.0924	0.0842	179163
1744329000	0.0845	0.0005	0.60	0.084	0.0866	0.0817	130576
1744242600	0.084	0.00845	11.18	0.0752	0.0847	0.0725	214781
1744156200	0.07555	-0.00255	-3.27	0.08009	0.08047	0.07541	47680
1744069800	0.0781	0.00417	5.64	0.0777	0.0806	0.0712	61697
1743983400	0.07393	-0.00947	-11.35	0.08595	0.08595	0.07393	19580
1743897000	0.0834	-0.0029	-3.36	0.0864	0.0868	0.0831	51834
1743810600	0.0863	0.0001	0.12	0.0863	0.0874	0.0832	149500
1743724200	0.0862	-0.0002	-0.23	0.0864	0.0888	0.082	129599
1743637800	0.0864	-0.008	-8.47	0.0944	0.0949	0.0853	90958
1743551400	0.0944	0.0012	1.29	0.0931	0.0959	0.0927	26882
1743465000	0.0932	0.001	1.08	0.0923	0.0949	0.0904	71279
1743378600	0.0922	0.0011	1.21	0.0913	0.0947	0.0913	40077
1743292200	0.0911	-0.0074	-7.51	0.0985	0.099	0.0907	40632
1743205800	0.0985	-0.007	-6.64	0.1055	0.1055	0.0966	33909
1743119400	0.1055	0.0002	0.19	0.1057	0.1076	0.1041	31489
1743033000	0.1053	-0.0014	-1.31	0.1068	0.109	0.1045	31037
1742946600	0.1067	0.0011	1.04	0.1056	0.1084	0.1056	78315
1742860200	0.1056	0.0047	4.66	0.101	0.1066	0.1002	24922
1742773800	0.1009	-0.0009	-0.88	0.1018	0.1028	0.0995	11044
1742687400	0.1018	0.0017	1.70	0.0999	0.1031	0.0999	25874
1742601000	0.1001	-0.001	-0.99	0.1012	0.1019	0.0993	28566
1742514600	0.1011	-0.0054	-5.07	0.1065	0.1066	0.1004	67314
1742428200	0.1065	0.0019	1.82	0.1046	0.1065	0.1042	150739
1742341800	0.1046	0.0009	0.87	0.1037	0.105	0.1008	53381
1742255400	0.1037	0.0047	4.75	0.0997	0.1043	0.0997	103856
1742169000	0.099	-0.0053	-5.08	0.1044	0.1044	0.0988	33350
1742082600	0.1043	0.0016	1.56	0.1026	0.1044	0.1015	38412
1741996200	0.1027	0.0039	3.95	0.0988	0.1046	0.0986	119732
1741909800	0.0988	-0.0012	-1.20	0.1	0.1023	0.0966	145287
1741823400	0.1	0.001	1.01	0.099	0.1019	0.0953	40294
1741737000	0.099	0.0053	5.66	0.0937	0.0996	0.0882	268131
1741650600	0.0937	-0.0046	-4.68	0.0964	0.1042	0.092	90657
1741564200	0.0983	-0.01	-9.23	0.1083	0.1089	0.098	154531
1741477800	0.1083	-0.0007	-0.64	0.1091	0.1096	0.1064	16384
1741391400	0.109	-0.0027	-2.42	0.1114	0.1131	0.1059	97137
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555